PAL NEXT AG INH O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 0 | 1,1600 |
15:13:32 | 0 | 1,1600 |
14:43:49 | 0 | 1,1600 |
14:14:14 | 0 | 1,1600 |
13:43:56 | 0 | 1,1600 |
13:13:35 | 0 | 1,1600 |
12:43:41 | 0 | 1,1600 |
12:13:34 | 0 | 1,1600 |
11:44:07 | 0 | 1,1400 |
11:13:50 | 0 | 1,1400 |
10:43:53 | 0 | 1,1400 |
10:13:48 | 0 | 1,1400 |
09:44:00 | 0 | 1,1400 |
09:13:44 | 0 | 1,1400 |
08:00:33 | 0 | 1,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:37 | 0 | 1,1700 |
20.12.24 21:13:50 | 0 | 1,1700 |
20.12.24 20:43:22 | 0 | 1,1700 |
20.12.24 20:13:15 | 0 | 1,1700 |
20.12.24 19:43:27 | 0 | 1,1700 |
20.12.24 19:13:50 | 0 | 1,1700 |
20.12.24 18:43:19 | 0 | 1,1700 |
20.12.24 18:13:07 | 0 | 1,1700 |
20.12.24 17:43:16 | 0 | 1,2000 |
20.12.24 17:13:18 | 0 | 1,2100 |
20.12.24 16:43:06 | 0 | 1,2100 |
20.12.24 16:13:39 | 0 | 1,2100 |
20.12.24 15:43:23 | 0 | 1,2100 |
20.12.24 15:13:52 | 0 | 1,2100 |
20.12.24 14:44:17 | 0 | 1,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:46 | 0 | 1,2200 |
20.12.24 13:43:50 | 0 | 1,2700 |
20.12.24 13:13:48 | 0 | 1,2700 |
20.12.24 12:43:33 | 0 | 1,2700 |
20.12.24 12:13:05 | 0 | 1,2700 |
20.12.24 11:43:18 | 0 | 1,2700 |
20.12.24 11:13:05 | 0 | 1,2700 |
20.12.24 10:44:08 | 0 | 1,2200 |
20.12.24 10:14:07 | 0 | 1,2200 |
20.12.24 09:43:37 | 0 | 1,2200 |
20.12.24 09:13:22 | 0 | 1,2000 |
20.12.24 08:01:02 | 0 | 1,2000 |
19.12.24 21:43:14 | 0 | 1,2400 |
19.12.24 21:13:04 | 0 | 1,2400 |
19.12.24 20:43:35 | 0 | 1,2400 |