XINYI SOLAR HLDGS
WKN A1JPAH | ISIN KYG9829N1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:49 | 0 | 0,3570 |
30.08.24 21:13:52 | 0 | 0,3570 |
30.08.24 20:43:17 | 0 | 0,3570 |
30.08.24 20:13:21 | 0 | 0,3570 |
30.08.24 19:43:20 | 0 | 0,3570 |
30.08.24 19:21:32 | 15 | 0,3426 |
30.08.24 19:13:56 | 0 | 0,3600 |
30.08.24 18:43:28 | 0 | 0,3600 |
30.08.24 18:13:27 | 0 | 0,3600 |
30.08.24 17:43:05 | 0 | 0,3600 |
30.08.24 17:14:02 | 0 | 0,3600 |
30.08.24 17:07:24 | 1,00 Tsd. | 0,3638 |
30.08.24 16:44:10 | 0 | 0,3600 |
30.08.24 16:14:13 | 0 | 0,3600 |
30.08.24 15:43:39 | 0 | 0,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:19:31 | 1,37 Tsd. | 0,3639 |
30.08.24 15:14:06 | 0 | 0,3600 |
30.08.24 14:43:36 | 0 | 0,3600 |
30.08.24 14:14:09 | 0 | 0,3600 |
30.08.24 13:43:41 | 0 | 0,3600 |
30.08.24 13:13:28 | 0 | 0,3600 |
30.08.24 12:43:02 | 0 | 0,3600 |
30.08.24 12:21:35 | 480 | 0,3634 |
30.08.24 12:13:20 | 0 | 0,3600 |
30.08.24 11:43:01 | 0 | 0,3600 |
30.08.24 11:13:03 | 0 | 0,3600 |
30.08.24 10:43:47 | 0 | 0,3600 |
30.08.24 10:13:29 | 0 | 0,3600 |
30.08.24 09:57:59 | 1,21 Tsd. | 0,3622 |
30.08.24 09:57:14 | 1,20 Tsd. | 0,3407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:43:24 | 0 | 0,3600 |
30.08.24 09:13:56 | 0 | 0,3600 |
30.08.24 08:00:57 | 0 | 0,3600 |
29.08.24 21:43:36 | 0 | 0,3400 |
29.08.24 21:13:20 | 0 | 0,3400 |
29.08.24 20:43:19 | 0 | 0,3400 |
29.08.24 20:13:01 | 0 | 0,3400 |
29.08.24 19:46:22 | 1,90 Tsd. | 0,3588 |
29.08.24 19:43:13 | 0 | 0,3400 |
29.08.24 19:13:25 | 0 | 0,3400 |
29.08.24 18:43:32 | 0 | 0,3400 |
29.08.24 18:13:19 | 0 | 0,3400 |
29.08.24 17:43:39 | 0 | 0,3400 |
29.08.24 17:24:18 | 1,00 Tsd. | 0,3588 |
29.08.24 17:13:47 | 0 | 0,3400 |