GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:57:24 | 50 | 13,14 |
| 24.04.25 21:52:39 | 6 | 13,10 |
| 24.04.25 20:42:04 | 24 | 13,02 |
| 24.04.25 20:25:16 | 40 | 13,10 |
| 24.04.25 20:18:40 | 50 | 13,07 |
| 24.04.25 20:18:25 | 50 | 13,07 |
| 24.04.25 20:18:15 | 50 | 13,07 |
| 24.04.25 19:57:31 | 20 | 12,84 |
| 24.04.25 19:53:11 | 50 | 12,95 |
| 24.04.25 19:52:58 | 50 | 12,95 |
| 24.04.25 19:52:47 | 50 | 12,95 |
| 24.04.25 19:50:19 | 300 | 12,98 |
| 24.04.25 19:48:28 | 50 | 12,99 |
| 24.04.25 19:48:06 | 50 | 13,02 |
| 24.04.25 19:47:47 | 50 | 13,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:34:23 | 50 | 13,07 |
| 24.04.25 19:33:56 | 75 | 12,95 |
| 24.04.25 19:22:19 | 10 | 13,08 |
| 24.04.25 19:20:48 | 27 | 13,04 |
| 24.04.25 19:18:30 | 2 | 13,03 |
| 24.04.25 19:10:14 | 45 | 13,08 |
| 24.04.25 19:04:44 | 35 | 13,22 |
| 24.04.25 18:51:39 | 430 | 12,96 |
| 24.04.25 18:51:26 | 1,20 Tsd. | 12,96 |
| 24.04.25 18:29:14 | 400 | 12,88 |
| 24.04.25 18:08:40 | 100 | 12,62 |
| 24.04.25 17:57:59 | 153 | 12,86 |
| 24.04.25 17:52:29 | 400 | 12,85 |
| 24.04.25 17:37:00 | 172 | 12,60 |
| 24.04.25 17:31:36 | 50 | 12,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:54:31 | 12 | 12,32 |
| 24.04.25 16:53:13 | 1 | 12,32 |
| 24.04.25 16:47:49 | 40 | 12,25 |
| 24.04.25 16:30:32 | 1,00 Tsd. | 12,32 |
| 24.04.25 16:29:10 | 50 | 12,45 |
| 24.04.25 16:22:40 | 56 | 12,24 |
| 24.04.25 16:08:26 | 42 | 12,25 |
| 24.04.25 15:58:24 | 106 | 12,07 |
| 24.04.25 15:54:48 | 3 | 12,07 |
| 24.04.25 15:51:15 | 1,00 Tsd. | 12,08 |
| 24.04.25 15:39:44 | 395 | 12,00 |
| 24.04.25 13:44:35 | 200 | 12,03 |
| 24.04.25 10:33:48 | 50 | 11,68 |
| 24.04.25 09:32:09 | 1 | 11,69 |
| 23.04.25 21:24:04 | 19 | 11,80 |