Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:10:00 | - | 5,51 |
16.10.24 22:00:02 | 199,56 Tsd. | 5,51 |
16.10.24 21:59:57 | 166 | 5,52 |
16.10.24 21:59:57 | 100 | 5,52 |
16.10.24 21:59:57 | 100 | 5,52 |
16.10.24 21:59:55 | 100 | 5,52 |
16.10.24 21:59:55 | 100 | 5,52 |
16.10.24 21:59:55 | 900 | 5,51 |
16.10.24 21:59:55 | 166 | 5,52 |
16.10.24 21:59:54 | 100 | 5,52 |
16.10.24 21:59:54 | 100 | 5,52 |
16.10.24 21:59:54 | 200 | 5,52 |
16.10.24 21:59:54 | 100 | 5,52 |
16.10.24 21:59:54 | 100 | 5,52 |
16.10.24 21:59:53 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:53 | 191 | 5,52 |
16.10.24 21:59:52 | 100 | 5,52 |
16.10.24 21:59:52 | 100 | 5,52 |
16.10.24 21:59:52 | 100 | 5,52 |
16.10.24 21:59:52 | 251 | 5,52 |
16.10.24 21:59:52 | 100 | 5,52 |
16.10.24 21:59:51 | 211 | 5,52 |
16.10.24 21:59:51 | 100 | 5,52 |
16.10.24 21:59:51 | 200 | 5,52 |
16.10.24 21:59:51 | 200 | 5,52 |
16.10.24 21:59:51 | 100 | 5,52 |
16.10.24 21:59:51 | 813 | 5,51 |
16.10.24 21:59:51 | 295 | 5,52 |
16.10.24 21:59:50 | 300 | 5,51 |
16.10.24 21:59:50 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 400 | 5,52 |
16.10.24 21:59:50 | 2,11 Tsd. | 5,52 |
16.10.24 21:59:49 | 400 | 5,52 |
16.10.24 21:59:49 | 2,80 Tsd. | 5,52 |
16.10.24 21:59:49 | 164 | 5,52 |
16.10.24 21:59:49 | 100 | 5,52 |
16.10.24 21:59:49 | 200 | 5,52 |
16.10.24 21:59:49 | 200 | 5,52 |
16.10.24 21:59:48 | 100 | 5,52 |
16.10.24 21:59:48 | 100 | 5,52 |
16.10.24 21:59:47 | 100 | 5,52 |
16.10.24 21:59:47 | 600 | 5,51 |
16.10.24 21:59:47 | 100 | 5,52 |
16.10.24 21:59:47 | 660 | 5,52 |
16.10.24 21:59:47 | 268 | 5,52 |