LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | 0 | 2,746 |
09:32:03 | 0 | 2,742 |
08:10:40 | 0 | 2,742 |
26.09.24 19:32:06 | 0 | 2,732 |
26.09.24 16:31:41 | 0 | 2,741 |
26.09.24 12:32:00 | 0 | 2,715 |
26.09.24 09:32:07 | 0 | 2,726 |
26.09.24 08:10:43 | 0 | 2,720 |
25.09.24 19:31:58 | 0 | 2,702 |
25.09.24 16:31:36 | 0 | 2,702 |
25.09.24 12:32:09 | 0 | 2,705 |
25.09.24 09:31:58 | 0 | 2,702 |
25.09.24 08:10:41 | 0 | 2,688 |
24.09.24 19:32:18 | 0 | 2,703 |
24.09.24 16:32:01 | 0 | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:35 | 0 | 2,742 |
24.09.24 09:31:51 | 0 | 2,709 |
24.09.24 08:10:37 | 0 | 2,679 |
23.09.24 19:31:51 | 0 | 2,682 |
23.09.24 16:32:03 | 0 | 2,682 |
23.09.24 12:32:11 | 0 | 2,682 |
23.09.24 09:31:48 | 0 | 2,682 |
23.09.24 08:10:42 | 0 | 2,702 |
20.09.24 19:32:23 | 0 | 2,666 |
20.09.24 16:31:35 | 0 | 2,666 |
20.09.24 12:31:34 | 0 | 2,669 |
20.09.24 09:31:54 | 0 | 2,669 |
20.09.24 08:10:41 | 0 | 2,666 |
19.09.24 19:31:52 | 0 | 2,706 |
19.09.24 16:31:42 | 0 | 2,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:45 | 0 | 2,682 |
19.09.24 09:31:33 | 0 | 2,672 |
19.09.24 08:10:40 | 0 | 2,697 |
18.09.24 19:31:48 | 0 | 2,672 |
18.09.24 16:31:37 | 0 | 2,672 |
18.09.24 12:31:43 | 0 | 2,662 |
18.09.24 09:31:31 | 0 | 2,662 |
18.09.24 08:10:40 | 0 | 2,711 |
17.09.24 19:32:14 | 0 | 2,690 |
17.09.24 16:31:52 | 0 | 2,712 |
17.09.24 12:32:08 | 0 | 2,720 |
17.09.24 09:31:58 | 0 | 2,705 |
17.09.24 08:10:42 | 0 | 2,704 |
16.09.24 19:32:00 | 0 | 2,692 |
16.09.24 16:31:38 | 0 | 2,684 |