WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:31 | 1,00 Tsd. | 2,0870 |
| 17:18:34 | 485 | 2,1670 |
| 16:52:02 | 220 | 2,1790 |
| 16:04:51 | 2,30 Tsd. | 2,1760 |
| 15:53:57 | 2,50 Tsd. | 2,1700 |
| 15:40:05 | 480 | 2,1520 |
| 14:06:16 | 14,00 Tsd. | 2,1525 |
| 14:06:07 | 1,00 Tsd. | 2,1125 |
| 13:27:59 | 2,50 Tsd. | 2,1000 |
| 10:34:28 | 800 | 2,0995 |
| 09:39:01 | 50 | 2,0925 |
| 09:07:21 | 500 | 2,0965 |
| 09:06:59 | 10 | 2,0840 |
| 09:02:13 | 0 | 2,0900 |
| 09:01:57 | 2,50 Tsd. | 2,0615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:29 | 0 | 2,0500 |
| 08:58:05 | 1,65 Tsd. | 2,0055 |
| 08:37:07 | 350 | 2,0000 |
| 08:20:27 | 2,00 Tsd. | 1,9998 |
| 08:11:03 | 0 | 2,0000 |
| 07.04.25 16:35:45 | 2,50 Tsd. | 2,2190 |
| 07.04.25 12:24:39 | 400 | 2,2055 |
| 07.04.25 10:16:32 | 100 | 2,1545 |
| 07.04.25 10:02:19 | 239 | 2,1150 |
| 07.04.25 09:56:58 | 0 | 2,0510 |
| 07.04.25 09:35:01 | 4,86 Tsd. | 2,0025 |
| 07.04.25 09:22:18 | 1,20 Tsd. | 2,1240 |
| 07.04.25 08:09:14 | 4,47 Tsd. | 2,1010 |
| 07.04.25 08:08:56 | 450 | 2,1830 |
| 04.04.25 20:54:38 | 750 | 2,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:54:09 | 2,50 Tsd. | 2,6500 |
| 04.04.25 17:59:03 | 807 | 2,6600 |
| 04.04.25 17:09:19 | 600 | 2,7050 |
| 04.04.25 16:43:16 | 420 | 2,7605 |
| 04.04.25 14:27:48 | 1,50 Tsd. | 2,8140 |
| 04.04.25 08:08:46 | 0 | 2,8445 |
| 03.04.25 12:58:27 | 525 | 2,8500 |
| 03.04.25 12:32:45 | 2,50 Tsd. | 2,8800 |
| 03.04.25 10:49:06 | 75 | 2,8885 |
| 03.04.25 09:04:47 | 2,50 Tsd. | 2,9200 |
| 03.04.25 08:35:15 | 1,00 Tsd. | 2,9205 |
| 02.04.25 15:28:04 | 125 | 3,0605 |
| 02.04.25 12:14:25 | 125 | 3,0605 |
| 02.04.25 08:01:17 | 0 | 3,0600 |
| 01.04.25 21:28:32 | 100 | 3,2015 |