NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 1,540 |
12:30:55 | 0 | 1,530 |
09:30:45 | 0 | 1,530 |
08:10:23 | 0 | 1,570 |
26.09.24 19:31:00 | 0 | 1,590 |
26.09.24 16:30:43 | 0 | 1,610 |
26.09.24 12:30:45 | 0 | 1,610 |
26.09.24 09:30:44 | 0 | 1,600 |
26.09.24 08:10:23 | 0 | 1,590 |
25.09.24 19:31:02 | 0 | 1,580 |
25.09.24 16:30:43 | 0 | 1,590 |
25.09.24 12:30:44 | 0 | 1,590 |
25.09.24 09:30:58 | 0 | 1,590 |
25.09.24 08:10:26 | 0 | 1,590 |
24.09.24 19:31:00 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:01 | 0 | 1,550 |
24.09.24 12:30:44 | 0 | 1,570 |
24.09.24 09:30:53 | 0 | 1,560 |
24.09.24 08:10:24 | 0 | 1,560 |
23.09.24 19:31:16 | 0 | 1,590 |
23.09.24 16:30:45 | 0 | 1,600 |
23.09.24 12:30:46 | 0 | 1,610 |
23.09.24 09:31:00 | 0 | 1,600 |
23.09.24 08:10:25 | 0 | 1,590 |
20.09.24 19:30:58 | 0 | 1,570 |
20.09.24 16:30:41 | 0 | 1,590 |
20.09.24 12:30:43 | 0 | 1,600 |
20.09.24 09:31:01 | 0 | 1,590 |
20.09.24 08:10:25 | 0 | 1,590 |
19.09.24 19:31:11 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:43 | 0 | 1,590 |
19.09.24 12:30:42 | 0 | 1,570 |
19.09.24 09:30:46 | 0 | 1,570 |
19.09.24 08:10:24 | 0 | 1,570 |
18.09.24 19:31:00 | 0 | 1,550 |
18.09.24 16:30:53 | 0 | 1,550 |
18.09.24 12:30:44 | 0 | 1,550 |
18.09.24 09:30:44 | 0 | 1,550 |
18.09.24 08:10:24 | 0 | 1,550 |
17.09.24 19:31:17 | 0 | 1,530 |
17.09.24 16:30:43 | 0 | 1,550 |
17.09.24 12:30:58 | 0 | 1,550 |
17.09.24 09:30:44 | 0 | 1,550 |
17.09.24 08:10:24 | 0 | 1,540 |
16.09.24 19:31:09 | 0 | 1,550 |