eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS PAC.LD CORP. DL-,01

WKN A2QL4H | ISIN US88262P1021 | Aktie

Factsheet

04.04.25 22:43:18 RT

Bid: 972,500 EUR Size: 5 | Ask: 983,500 EUR Size: 5

983,500 EUR -10,59 % (-116,500)

Zeit	Vol. Stk.	Kurs
22:43:18	0	983,500
22:13:33	0	983,500
22:03:18	5	985,000
21:56:50	2	996,000
21:47:48	3	1.015,000
21:43:55	0	985,000
21:37:09	11	1.003,000
21:34:22	12	970,500
21:14:14	0	985,000
20:43:56	0	985,000
20:37:32	1	1.000,000
20:13:32	0	985,000
20:11:31	1	980,000
19:43:38	0	1.011,000
19:13:41	0	1.011,000

Zeit	Vol. Stk.	Kurs
18:44:00	0	1.011,000
18:24:06	1	1.011,000
18:14:07	0	1.020,000
17:56:54	2	1.025,000
17:43:56	0	995,000
17:13:16	0	995,000
16:53:28	1	987,000
16:43:54	10	947,000
16:43:24	0	965,000
16:21:26	2	965,000
16:14:11	1	998,000
16:13:12	0	998,000
16:03:21	1	1.010,000
16:01:38	5	985,000
15:58:50	1	1.019,000

Zeit	Vol. Stk.	Kurs
15:55:18	1	974,500
15:51:49	1	1.014,000
15:43:12	0	1.020,000
15:41:16	1	983,000
15:15:37	3	1.075,000
15:13:28	0	1.057,000
14:43:13	0	1.052,000
14:42:53	4	1.052,000
14:14:15	0	1.048,000
13:50:42	1	1.036,000
13:43:38	0	1.049,000
13:13:14	0	1.049,000
13:06:07	6	1.049,000
12:43:20	0	1.077,000
12:13:15	0	1.100,000

1
2
3
4
5