PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:04 | 0 | 0,938 |
23.12.24 18:30:05 | 0 | 0,938 |
23.12.24 17:40:06 | 0 | 0,938 |
23.12.24 17:00:05 | 0 | 0,936 |
23.12.24 16:15:06 | 0 | 0,914 |
23.12.24 15:42:06 | 0 | 0,900 |
23.12.24 14:50:05 | 0 | 0,896 |
23.12.24 14:10:05 | 0 | 0,914 |
23.12.24 12:56:05 | 0 | 0,928 |
23.12.24 12:12:05 | 0 | 0,918 |
23.12.24 11:34:05 | 0 | 0,922 |
23.12.24 10:58:05 | 0 | 0,918 |
23.12.24 10:15:06 | 0 | 0,922 |
23.12.24 09:33:05 | 0 | 0,914 |
23.12.24 09:12:18 | 0 | 0,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:38:39 | 0 | 0,920 |
20.12.24 19:27:05 | 0 | 0,922 |
20.12.24 18:30:05 | 0 | 0,922 |
20.12.24 17:40:06 | 0 | 0,922 |
20.12.24 17:00:05 | 0 | 0,922 |
20.12.24 16:15:05 | 0 | 0,928 |
20.12.24 15:42:05 | 0 | 0,928 |
20.12.24 14:50:02 | 0 | 0,930 |
20.12.24 14:10:06 | 0 | 0,912 |
20.12.24 12:56:05 | 0 | 0,926 |
20.12.24 12:12:05 | 0 | 0,930 |
20.12.24 11:34:05 | 0 | 0,930 |
20.12.24 10:58:05 | 0 | 0,924 |
20.12.24 10:15:05 | 0 | 0,940 |
20.12.24 09:33:03 | 0 | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:19 | 0 | 0,932 |
20.12.24 08:11:18 | 0 | 0,950 |
19.12.24 19:27:07 | 0 | 0,942 |
19.12.24 18:30:03 | 0 | 0,942 |
19.12.24 17:40:05 | 0 | 0,942 |
19.12.24 17:00:04 | 0 | 0,942 |
19.12.24 16:15:05 | 0 | 0,924 |
19.12.24 15:42:03 | 0 | 0,936 |
19.12.24 14:50:03 | 0 | 0,920 |
19.12.24 14:10:06 | 0 | 0,936 |
19.12.24 12:56:05 | 0 | 0,938 |
19.12.24 12:12:03 | 0 | 0,948 |
19.12.24 11:34:05 | 0 | 0,946 |
19.12.24 10:58:05 | 0 | 0,946 |
19.12.24 10:15:05 | 0 | 0,946 |