Shoals Technologies Group Inc
ISIN US82489W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 309,77 Tsd. | 5,1300 |
04.10.24 21:59:59 | 100 | 5,1350 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 109 | 5,1300 |
04.10.24 21:59:58 | 200 | 5,1350 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 118 | 5,1400 |
04.10.24 21:59:58 | 200 | 5,1350 |
04.10.24 21:59:58 | 664 | 5,1350 |
04.10.24 21:59:57 | 100 | 5,1400 |
04.10.24 21:59:56 | 100 | 5,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 118 | 5,1400 |
04.10.24 21:59:56 | 118 | 5,1400 |
04.10.24 21:59:56 | 200 | 5,1350 |
04.10.24 21:59:56 | 200 | 5,1350 |
04.10.24 21:59:56 | 200 | 5,1350 |
04.10.24 21:59:56 | 200 | 5,1350 |
04.10.24 21:59:56 | 400 | 5,1300 |
04.10.24 21:59:56 | 100 | 5,1350 |
04.10.24 21:59:55 | 118 | 5,1400 |
04.10.24 21:59:55 | 118 | 5,1400 |
04.10.24 21:59:55 | 118 | 5,1400 |
04.10.24 21:59:55 | 118 | 5,1400 |
04.10.24 21:59:55 | 118 | 5,1400 |
04.10.24 21:59:55 | 100 | 5,1350 |
04.10.24 21:59:55 | 123 | 5,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 187 | 5,1400 |
04.10.24 21:59:54 | 100 | 5,1400 |
04.10.24 21:59:53 | 1,00 Tsd. | 5,1400 |
04.10.24 21:59:53 | 100 | 5,1400 |
04.10.24 21:59:53 | 100 | 5,1400 |
04.10.24 21:59:53 | 200 | 5,1400 |
04.10.24 21:59:52 | 100 | 5,1400 |
04.10.24 21:59:52 | 200 | 5,1350 |
04.10.24 21:59:52 | 100 | 5,1400 |
04.10.24 21:59:52 | 200 | 5,1400 |
04.10.24 21:59:52 | 700 | 5,1400 |
04.10.24 21:59:52 | 249 | 5,1400 |
04.10.24 21:59:52 | 200 | 5,1400 |
04.10.24 21:59:52 | 100 | 5,1400 |
04.10.24 21:59:52 | 200 | 5,1400 |