ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:44 | - | 63,500 |
23.12.24 21:39:32 | - | 63,500 |
23.12.24 20:07:26 | - | 63,500 |
23.12.24 19:04:32 | - | 63,000 |
23.12.24 18:45:03 | - | 63,000 |
23.12.24 15:38:22 | - | 63,000 |
23.12.24 15:38:12 | - | 63,500 |
23.12.24 15:38:00 | - | 63,000 |
23.12.24 14:30:03 | - | 63,000 |
23.12.24 13:31:36 | - | 62,500 |
23.12.24 13:31:33 | - | 63,000 |
23.12.24 13:25:46 | - | 62,500 |
23.12.24 13:25:44 | - | 63,000 |
23.12.24 13:25:41 | - | 62,500 |
23.12.24 13:24:50 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:24:31 | - | 62,500 |
23.12.24 13:24:07 | - | 63,000 |
23.12.24 13:24:05 | - | 62,500 |
23.12.24 13:24:01 | - | 63,000 |
23.12.24 13:23:11 | - | 62,500 |
23.12.24 13:23:09 | - | 63,000 |
23.12.24 13:23:08 | - | 62,500 |
23.12.24 13:22:55 | - | 63,000 |
23.12.24 13:21:25 | - | 62,500 |
23.12.24 13:21:13 | - | 63,000 |
23.12.24 13:21:11 | - | 62,500 |
23.12.24 13:20:17 | - | 63,000 |
23.12.24 13:20:16 | - | 62,500 |
23.12.24 13:20:15 | - | 63,000 |
23.12.24 13:20:14 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:19:48 | - | 63,000 |
23.12.24 13:19:36 | - | 62,500 |
23.12.24 13:19:35 | - | 63,000 |
23.12.24 13:17:33 | - | 62,500 |
23.12.24 13:17:32 | - | 63,000 |
23.12.24 12:06:02 | - | 62,500 |
23.12.24 12:06:01 | - | 63,000 |
23.12.24 12:06:00 | - | 62,500 |
23.12.24 12:04:37 | - | 63,000 |
23.12.24 12:04:34 | - | 62,500 |
23.12.24 12:04:33 | - | 63,000 |
23.12.24 12:03:44 | - | 62,500 |
23.12.24 12:03:34 | - | 63,000 |
23.12.24 12:03:27 | - | 62,500 |
23.12.24 12:03:25 | - | 63,000 |