DELIGNIT AG INH.O.N.
WKN A0MZ4B | ISIN DE000A0MZ4B0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:26 | 0 | 2,2200 |
14:13:13 | 0 | 2,2200 |
13:43:03 | 0 | 2,2200 |
13:13:05 | 0 | 2,2200 |
12:43:35 | 0 | 2,2200 |
12:13:17 | 0 | 2,2200 |
11:43:08 | 0 | 2,2200 |
11:13:00 | 0 | 2,2200 |
10:43:18 | 0 | 2,2200 |
10:13:31 | 0 | 2,2200 |
09:43:04 | 0 | 2,2200 |
09:13:23 | 0 | 2,1800 |
08:00:38 | 0 | 2,1800 |
20.12.24 21:43:55 | 0 | 2,2000 |
20.12.24 21:13:35 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:02 | 0 | 2,2000 |
20.12.24 20:14:02 | 0 | 2,2000 |
20.12.24 19:44:02 | 0 | 2,2000 |
20.12.24 19:14:04 | 0 | 2,2000 |
20.12.24 18:44:12 | 0 | 2,2000 |
20.12.24 18:14:07 | 0 | 2,2000 |
20.12.24 17:43:51 | 0 | 2,1000 |
20.12.24 17:13:11 | 0 | 2,2600 |
20.12.24 16:44:00 | 0 | 2,2600 |
20.12.24 16:26:00 | 42 | 2,2600 |
20.12.24 16:14:16 | 0 | 2,2200 |
20.12.24 15:43:11 | 0 | 2,2200 |
20.12.24 15:13:30 | 0 | 2,2200 |
20.12.24 14:43:15 | 0 | 2,2000 |
20.12.24 14:13:13 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:44:05 | 0 | 2,2000 |
20.12.24 13:14:08 | 0 | 2,2000 |
20.12.24 12:43:36 | 0 | 2,2000 |
20.12.24 12:13:24 | 0 | 2,2000 |
20.12.24 11:43:15 | 0 | 2,2000 |
20.12.24 11:14:04 | 0 | 2,2000 |
20.12.24 10:44:06 | 0 | 2,2000 |
20.12.24 10:13:45 | 0 | 2,2000 |
20.12.24 09:44:08 | 0 | 2,2000 |
20.12.24 09:14:17 | 0 | 2,2000 |
20.12.24 08:00:43 | 0 | 2,2000 |
19.12.24 21:44:06 | 0 | 2,2400 |
19.12.24 21:13:54 | 0 | 2,2400 |
19.12.24 20:43:22 | 0 | 2,2400 |
19.12.24 20:13:09 | 0 | 2,2400 |