DR. MARTENS PLC LS -,01
WKN A2QNAR | ISIN GB00BL6NGV24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:43 | 0 | 0,6650 |
22.11.24 21:14:05 | 0 | 0,6650 |
22.11.24 20:43:51 | 0 | 0,6650 |
22.11.24 20:33:05 | 8 | 0,6650 |
22.11.24 20:13:46 | 0 | 0,6700 |
22.11.24 19:43:07 | 0 | 0,6700 |
22.11.24 19:14:12 | 0 | 0,6700 |
22.11.24 18:44:22 | 0 | 0,6700 |
22.11.24 18:14:21 | 0 | 0,6700 |
22.11.24 17:43:37 | 0 | 0,6700 |
22.11.24 17:13:53 | 0 | 0,6700 |
22.11.24 16:43:21 | 0 | 0,6700 |
22.11.24 16:13:09 | 0 | 0,6650 |
22.11.24 15:43:54 | 0 | 0,6650 |
22.11.24 15:14:19 | 0 | 0,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:12 | 0 | 0,6600 |
22.11.24 14:14:21 | 0 | 0,6600 |
22.11.24 13:44:12 | 0 | 0,6600 |
22.11.24 13:13:50 | 0 | 0,6600 |
22.11.24 12:43:55 | 0 | 0,6600 |
22.11.24 12:13:52 | 0 | 0,6600 |
22.11.24 11:44:09 | 0 | 0,6600 |
22.11.24 11:14:21 | 0 | 0,6550 |
22.11.24 10:43:25 | 0 | 0,6500 |
22.11.24 10:25:43 | 100 | 0,6650 |
22.11.24 10:13:58 | 0 | 0,6550 |
22.11.24 09:44:22 | 0 | 0,6550 |
22.11.24 09:13:02 | 0 | 0,6550 |
22.11.24 08:00:59 | 0 | 0,6500 |
21.11.24 21:43:54 | 0 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:25 | 0 | 0,6500 |
21.11.24 20:43:47 | 0 | 0,6500 |
21.11.24 20:14:00 | 0 | 0,6500 |
21.11.24 19:43:48 | 0 | 0,6500 |
21.11.24 19:14:10 | 0 | 0,6500 |
21.11.24 18:44:05 | 0 | 0,6500 |
21.11.24 18:14:03 | 0 | 0,6500 |
21.11.24 17:43:39 | 0 | 0,6500 |
21.11.24 17:13:22 | 0 | 0,6500 |
21.11.24 16:44:11 | 0 | 0,6500 |
21.11.24 16:19:32 | 2,00 Tsd. | 0,6500 |
21.11.24 16:13:54 | 0 | 0,6500 |
21.11.24 15:43:54 | 0 | 0,6500 |
21.11.24 15:39:37 | 162 | 0,6600 |
21.11.24 15:13:46 | 0 | 0,6600 |