KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 23:00:00 | - | 95,000 |
31.10.24 23:00:00 | - | 95,000 |
31.10.24 22:59:57 | - | 95,050 |
31.10.24 22:59:57 | - | 95,050 |
31.10.24 22:55:49 | - | 95,000 |
31.10.24 22:55:49 | - | 95,000 |
31.10.24 22:55:32 | - | 95,050 |
31.10.24 22:54:04 | - | 95,000 |
31.10.24 22:54:03 | - | 95,050 |
31.10.24 22:54:03 | - | 95,050 |
31.10.24 22:54:02 | - | 95,000 |
31.10.24 22:54:02 | - | 95,000 |
31.10.24 22:54:00 | - | 95,050 |
31.10.24 22:42:22 | - | 95,000 |
31.10.24 22:42:21 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:42:15 | - | 95,000 |
31.10.24 22:42:15 | - | 95,000 |
31.10.24 22:42:13 | - | 95,050 |
31.10.24 22:41:52 | - | 95,000 |
31.10.24 22:41:52 | - | 95,000 |
31.10.24 22:41:51 | - | 95,050 |
31.10.24 22:40:24 | - | 95,000 |
31.10.24 22:40:20 | - | 95,050 |
31.10.24 22:38:23 | - | 95,000 |
31.10.24 22:38:23 | - | 95,050 |
31.10.24 22:38:23 | - | 95,050 |
31.10.24 22:37:52 | - | 95,000 |
31.10.24 22:37:52 | - | 95,000 |
31.10.24 22:37:43 | - | 95,050 |
31.10.24 22:37:12 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:37:12 | - | 95,000 |
31.10.24 22:37:07 | - | 95,050 |
31.10.24 22:32:06 | - | 95,000 |
31.10.24 22:32:03 | - | 94,950 |
31.10.24 22:30:47 | - | 95,000 |
31.10.24 22:30:47 | - | 95,000 |
31.10.24 22:30:45 | - | 95,050 |
31.10.24 22:30:32 | - | 95,000 |
31.10.24 22:30:31 | - | 95,050 |
31.10.24 22:30:28 | - | 95,000 |
31.10.24 22:30:28 | - | 95,000 |
31.10.24 22:30:27 | - | 95,050 |
31.10.24 22:30:27 | - | 95,050 |
31.10.24 22:29:02 | - | 95,000 |
31.10.24 22:29:02 | - | 95,000 |