SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | 0 | 2,1800 |
15:43:17 | 0 | 2,1800 |
15:13:16 | 0 | 2,1800 |
14:44:02 | 0 | 2,2000 |
14:14:04 | 0 | 2,2000 |
13:43:27 | 0 | 2,2000 |
13:14:09 | 0 | 2,2000 |
12:44:21 | 0 | 2,2000 |
12:14:21 | 0 | 2,2000 |
11:43:39 | 0 | 2,2000 |
11:13:03 | 0 | 2,2000 |
10:43:16 | 0 | 2,2000 |
10:14:03 | 0 | 2,2000 |
09:43:57 | 0 | 2,2000 |
09:13:47 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:04 | 4 | 2,2400 |
08:01:00 | 0 | 2,0600 |
20.12.24 21:43:39 | 0 | 2,0800 |
20.12.24 21:14:13 | 0 | 2,0800 |
20.12.24 20:44:15 | 0 | 2,0800 |
20.12.24 20:13:54 | 0 | 2,0800 |
20.12.24 19:44:15 | 0 | 2,0800 |
20.12.24 19:13:08 | 0 | 2,0800 |
20.12.24 18:43:30 | 0 | 2,0800 |
20.12.24 18:13:57 | 0 | 2,0800 |
20.12.24 17:43:16 | 0 | 2,0800 |
20.12.24 17:13:58 | 0 | 2,0800 |
20.12.24 16:43:40 | 0 | 2,0800 |
20.12.24 16:14:04 | 0 | 2,0800 |
20.12.24 15:44:06 | 0 | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:14:18 | 0 | 2,0800 |
20.12.24 14:43:41 | 0 | 2,0800 |
20.12.24 14:13:23 | 0 | 2,0800 |
20.12.24 13:43:01 | 0 | 2,0600 |
20.12.24 13:13:19 | 0 | 2,0600 |
20.12.24 12:43:04 | 0 | 2,0600 |
20.12.24 12:14:09 | 0 | 2,0600 |
20.12.24 11:44:04 | 0 | 2,0600 |
20.12.24 10:43:22 | 0 | 2,0600 |
20.12.24 10:13:05 | 0 | 2,0600 |
20.12.24 09:43:15 | 0 | 2,0600 |
20.12.24 09:14:14 | 0 | 2,0600 |
20.12.24 08:00:16 | 0 | 2,0600 |
19.12.24 21:43:46 | 0 | 2,0800 |
19.12.24 21:13:58 | 0 | 2,0800 |