TTL BET.GRDBES.AG INH ON
WKN 750100 | ISIN DE0007501009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:22 | 0 | 0,3040 |
23.12.24 21:13:43 | 0 | 0,3040 |
23.12.24 20:44:15 | 0 | 0,3040 |
23.12.24 20:14:12 | 0 | 0,3040 |
23.12.24 19:43:39 | 0 | 0,3040 |
23.12.24 19:13:00 | 0 | 0,3040 |
23.12.24 18:44:16 | 0 | 0,3040 |
23.12.24 18:13:25 | 0 | 0,3040 |
23.12.24 17:43:12 | 0 | 0,3040 |
23.12.24 17:13:37 | 0 | 0,3040 |
23.12.24 16:43:37 | 0 | 0,3040 |
23.12.24 16:13:21 | 0 | 0,3040 |
23.12.24 15:43:23 | 0 | 0,3040 |
23.12.24 15:13:52 | 0 | 0,3040 |
23.12.24 14:44:14 | 0 | 0,3040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:43 | 0 | 0,3040 |
23.12.24 13:44:18 | 0 | 0,3040 |
23.12.24 13:14:10 | 0 | 0,3040 |
23.12.24 12:43:41 | 0 | 0,3040 |
23.12.24 12:13:51 | 0 | 0,3040 |
23.12.24 11:50:39 | 1,50 Tsd. | 0,3660 |
23.12.24 11:43:51 | 0 | 0,3000 |
23.12.24 11:14:00 | 0 | 0,3000 |
23.12.24 10:43:15 | 0 | 0,3000 |
23.12.24 10:14:00 | 0 | 0,3000 |
23.12.24 09:43:57 | 0 | 0,3000 |
23.12.24 09:17:47 | 1 | 0,2920 |
23.12.24 09:14:04 | 0 | 0,3040 |
23.12.24 09:13:24 | 1 | 0,3660 |
23.12.24 08:00:35 | 0 | 0,2840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:56 | 0 | 0,3040 |
20.12.24 21:13:04 | 0 | 0,3040 |
20.12.24 20:43:25 | 0 | 0,3040 |
20.12.24 20:13:17 | 0 | 0,3040 |
20.12.24 19:43:11 | 0 | 0,3040 |
20.12.24 19:13:47 | 0 | 0,3040 |
20.12.24 18:43:57 | 0 | 0,3040 |
20.12.24 18:14:18 | 0 | 0,3040 |
20.12.24 17:43:46 | 0 | 0,3040 |
20.12.24 17:21:12 | 274 | 0,3640 |
20.12.24 17:13:22 | 0 | 0,3040 |
20.12.24 16:43:01 | 0 | 0,3040 |
20.12.24 16:13:26 | 0 | 0,3040 |
20.12.24 15:43:53 | 0 | 0,3040 |
20.12.24 15:14:09 | 0 | 0,3040 |