SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:10 | - | 13,500 |
27.09.24 17:59:06 | - | 13,500 |
27.09.24 17:21:10 | - | 13,550 |
27.09.24 17:20:09 | - | 13,550 |
27.09.24 17:19:10 | - | 13,550 |
27.09.24 17:18:10 | - | 13,550 |
27.09.24 17:17:11 | - | 13,550 |
27.09.24 17:16:08 | - | 13,550 |
27.09.24 17:15:20 | - | 13,550 |
27.09.24 17:14:28 | - | 13,550 |
27.09.24 17:14:02 | - | 13,500 |
27.09.24 17:13:13 | - | 13,550 |
27.09.24 17:12:06 | - | 13,550 |
27.09.24 17:11:23 | - | 13,550 |
27.09.24 17:10:16 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:44 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:09:02 | - | 13,500 |
27.09.24 17:08:28 | - | 13,550 |
27.09.24 17:07:21 | - | 13,550 |
27.09.24 17:06:11 | - | 13,550 |
27.09.24 17:05:16 | - | 13,550 |
27.09.24 17:03:08 | - | 13,550 |
27.09.24 17:02:14 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:21 | - | 13,550 |
27.09.24 17:00:24 | - | 13,550 |
27.09.24 16:59:04 | - | 13,550 |
27.09.24 16:58:10 | - | 13,550 |
27.09.24 16:57:12 | - | 13,550 |
27.09.24 16:56:09 | - | 13,550 |
27.09.24 16:55:11 | - | 13,550 |
27.09.24 16:54:12 | - | 13,550 |
27.09.24 16:53:26 | - | 13,550 |
27.09.24 16:52:16 | - | 13,550 |
27.09.24 16:51:11 | - | 13,550 |
27.09.24 16:50:14 | - | 13,550 |
27.09.24 16:49:09 | - | 13,550 |
27.09.24 16:48:09 | - | 13,550 |
27.09.24 16:47:22 | - | 13,550 |