BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:19 | 20 | 110,5000 |
23.12.24 08:06:38 | 0 | 106,3000 |
20.12.24 08:05:46 | 0 | 107,1000 |
19.12.24 08:11:59 | 0 | 106,9000 |
18.12.24 08:01:35 | 60 | 101,0000 |
17.12.24 20:04:48 | 10 | 101,2000 |
17.12.24 14:26:25 | 233 | 107,2000 |
17.12.24 10:15:21 | 119 | 109,4000 |
17.12.24 08:03:27 | 0 | 108,3000 |
16.12.24 11:02:38 | 30 | 111,4000 |
16.12.24 10:37:39 | 75 | 110,9000 |
16.12.24 08:06:33 | 0 | 107,3000 |
13.12.24 08:05:18 | 0 | 106,3000 |
12.12.24 08:03:36 | 0 | 108,0000 |
11.12.24 08:04:16 | 0 | 108,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:08 | 0 | 109,2000 |
09.12.24 08:08:53 | 0 | 109,1000 |
06.12.24 08:07:22 | 0 | 109,0000 |
05.12.24 08:09:30 | 0 | 110,1000 |
04.12.24 13:13:21 | 33 | 113,3000 |
04.12.24 08:08:02 | 0 | 108,9000 |
03.12.24 12:28:17 | 18 | 110,6000 |
03.12.24 08:03:35 | 0 | 109,6000 |
02.12.24 08:09:55 | 0 | 107,9000 |
29.11.24 08:02:40 | 0 | 109,2000 |
28.11.24 08:03:16 | 0 | 108,2000 |
27.11.24 08:05:05 | 0 | 108,8000 |
26.11.24 08:04:45 | 0 | 108,3000 |
Keine Daten verfügbar