GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:09 | 0 | 160,800 |
23.12.24 21:13:17 | 0 | 160,800 |
23.12.24 20:43:11 | 0 | 160,800 |
23.12.24 20:13:24 | 0 | 160,800 |
23.12.24 19:43:23 | 0 | 160,800 |
23.12.24 19:13:22 | 0 | 160,800 |
23.12.24 18:43:13 | 0 | 160,800 |
23.12.24 18:13:36 | 0 | 160,800 |
23.12.24 17:43:53 | 0 | 160,800 |
23.12.24 17:13:12 | 0 | 160,800 |
23.12.24 16:43:11 | 0 | 160,800 |
23.12.24 16:13:17 | 0 | 160,100 |
23.12.24 15:43:12 | 0 | 160,100 |
23.12.24 15:13:02 | 0 | 160,100 |
23.12.24 14:43:04 | 0 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:58 | 0 | 160,200 |
23.12.24 13:43:43 | 0 | 160,200 |
23.12.24 13:13:19 | 0 | 160,200 |
23.12.24 12:43:24 | 0 | 160,200 |
23.12.24 12:13:49 | 0 | 160,200 |
23.12.24 11:43:40 | 0 | 160,300 |
23.12.24 11:14:12 | 0 | 160,500 |
23.12.24 10:43:36 | 0 | 160,600 |
23.12.24 10:13:03 | 0 | 160,600 |
23.12.24 09:43:23 | 0 | 160,600 |
23.12.24 09:13:59 | 0 | 160,200 |
23.12.24 08:00:54 | 0 | 153,300 |
20.12.24 21:43:12 | 0 | 157,400 |
20.12.24 21:13:58 | 0 | 157,400 |
20.12.24 20:43:06 | 0 | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:19 | 0 | 157,400 |
20.12.24 19:43:43 | 0 | 157,400 |
20.12.24 19:13:55 | 0 | 157,400 |
20.12.24 18:43:42 | 0 | 157,400 |
20.12.24 18:13:59 | 0 | 157,400 |
20.12.24 17:44:05 | 0 | 157,400 |
20.12.24 17:14:09 | 0 | 157,400 |
20.12.24 16:43:43 | 0 | 157,400 |
20.12.24 16:13:41 | 0 | 157,100 |
20.12.24 15:44:01 | 0 | 157,100 |
20.12.24 15:14:17 | 0 | 157,100 |
20.12.24 14:44:08 | 0 | 157,200 |
20.12.24 14:13:58 | 0 | 157,200 |
20.12.24 13:44:17 | 0 | 157,200 |
20.12.24 13:14:02 | 0 | 157,200 |