GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:30 | 0 | 188,500 |
18.10.24 21:14:08 | 0 | 188,500 |
18.10.24 20:44:03 | 0 | 188,500 |
18.10.24 20:13:56 | 0 | 188,500 |
18.10.24 19:43:02 | 0 | 188,500 |
18.10.24 19:13:12 | 0 | 188,500 |
18.10.24 18:43:22 | 0 | 188,500 |
18.10.24 18:13:28 | 0 | 188,500 |
18.10.24 17:43:08 | 0 | 188,500 |
18.10.24 17:14:08 | 0 | 188,500 |
18.10.24 16:44:13 | 0 | 188,500 |
18.10.24 16:13:33 | 0 | 188,500 |
18.10.24 15:43:57 | 0 | 188,500 |
18.10.24 15:13:44 | 0 | 188,600 |
18.10.24 14:43:54 | 0 | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:11 | 0 | 188,700 |
18.10.24 13:44:18 | 0 | 188,700 |
18.10.24 13:13:56 | 0 | 188,700 |
18.10.24 12:44:01 | 0 | 188,700 |
18.10.24 12:14:07 | 0 | 188,700 |
18.10.24 11:43:59 | 0 | 188,700 |
18.10.24 11:14:02 | 0 | 188,900 |
18.10.24 10:44:02 | 0 | 188,900 |
18.10.24 10:13:33 | 0 | 188,900 |
18.10.24 09:43:35 | 0 | 188,900 |
18.10.24 09:21:28 | 5 | 189,300 |
18.10.24 09:13:00 | 0 | 183,000 |
18.10.24 08:00:57 | 0 | 178,700 |
17.10.24 21:43:19 | 0 | 186,200 |
17.10.24 21:13:56 | 0 | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:12 | 0 | 186,200 |
17.10.24 20:13:00 | 0 | 186,200 |
17.10.24 19:43:16 | 0 | 186,200 |
17.10.24 19:13:21 | 0 | 186,200 |
17.10.24 18:43:50 | 0 | 186,200 |
17.10.24 18:13:59 | 0 | 186,200 |
17.10.24 17:44:13 | 0 | 186,200 |
17.10.24 17:14:16 | 0 | 186,200 |
17.10.24 16:44:15 | 0 | 186,200 |
17.10.24 16:13:33 | 0 | 186,300 |
17.10.24 15:43:06 | 0 | 188,900 |
17.10.24 15:13:04 | 0 | 189,500 |
17.10.24 14:44:08 | 0 | 189,500 |
17.10.24 14:14:21 | 0 | 189,900 |
17.10.24 13:44:14 | 0 | 190,600 |