eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Privia Health Group Inc

ISIN US74276R1023 | Aktie

Factsheet

22.01.25 21:22

Bid: 22,4700 USD Size: 200 | Ask: 22,4900 USD Size: 500

22,4700 USD -1,14 % (-0,2600)

Zeit	Vol. Stk.	Kurs
21:22:41	100	22,4700
21:22:41	100	22,4700
21:22:41	100	22,4700
21:22:12	100	22,4800
21:22:12	100	22,4800
21:22:09	100	22,4800
21:21:56	100	22,4800
21:21:35	100	22,4900
21:21:35	100	22,4900
21:21:24	100	22,5000
21:20:38	100	22,5100
21:20:38	100	22,5100
21:20:38	100	22,5100
21:20:36	200	22,5100
21:20:36	100	22,5100

Zeit	Vol. Stk.	Kurs
21:20:36	100	22,5100
21:20:36	100	22,5000
21:20:36	112	22,5000
21:20:36	100	22,5000
21:20:36	100	22,4900
21:20:36	100	22,4900
21:20:36	100	22,4900
21:20:36	100	22,4900
21:20:34	100	22,4950
21:20:31	113	22,5000
21:20:31	100	22,5000
21:20:31	113	22,5000
21:20:31	100	22,5000
21:20:31	100	22,5000
21:20:31	100	22,5000

Zeit	Vol. Stk.	Kurs
21:20:31	100	22,5000
21:20:31	100	22,5000
21:20:31	130	22,5000
21:20:31	100	22,5000
21:20:31	200	22,5000
21:20:31	200	22,5000
21:19:25	100	22,5100
21:19:25	100	22,5100
21:19:25	100	22,5100
21:19:25	100	22,5200
21:19:05	100	22,5100
21:18:34	100	22,5100
21:17:52	237	22,5001
21:17:30	100	22,5200
21:17:19	100	22,5200

1
2
3
4
5