Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:00 | - | 18,0800 |
27.09.24 22:00:05 | 100 | 18,0700 |
27.09.24 22:00:00 | 102,27 Tsd. | 18,0800 |
27.09.24 21:59:59 | 135 | 18,0600 |
27.09.24 21:59:59 | 231 | 18,0700 |
27.09.24 21:59:59 | 100 | 18,0600 |
27.09.24 21:59:59 | 100 | 18,0600 |
27.09.24 21:59:59 | 100 | 18,0600 |
27.09.24 21:59:59 | 100 | 18,0700 |
27.09.24 21:59:59 | 100 | 18,0700 |
27.09.24 21:59:59 | 100 | 18,0700 |
27.09.24 21:59:59 | 100 | 18,0700 |
27.09.24 21:59:59 | 545 | 18,0700 |
27.09.24 21:59:59 | 100 | 18,0750 |
27.09.24 21:59:59 | 200 | 18,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 18,0750 |
27.09.24 21:59:55 | 100 | 18,0750 |
27.09.24 21:59:54 | 374 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 159 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 200 | 18,0700 |
27.09.24 21:59:53 | 100 | 18,0700 |
27.09.24 21:59:53 | 200 | 18,0700 |
27.09.24 21:59:53 | 500 | 18,0700 |
27.09.24 21:59:51 | 200 | 18,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 128 | 18,0600 |
27.09.24 21:59:49 | 119 | 18,0600 |
27.09.24 21:59:49 | 143 | 18,0600 |
27.09.24 21:59:49 | 337 | 18,0600 |
27.09.24 21:59:48 | 100 | 18,0600 |
27.09.24 21:59:48 | 100 | 18,0600 |
27.09.24 21:59:44 | 145 | 18,0600 |
27.09.24 21:59:42 | 195 | 18,0600 |
27.09.24 21:59:41 | 100 | 18,0700 |
27.09.24 21:59:39 | 100 | 18,0650 |
27.09.24 21:59:38 | 100 | 18,0650 |
27.09.24 21:59:36 | 131 | 18,0650 |
27.09.24 21:59:36 | 100 | 18,0650 |
27.09.24 21:59:36 | 101 | 18,0600 |
27.09.24 21:59:35 | 300 | 18,0600 |