DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:36 | - | 6,766 |
20:37:29 | - | 6,770 |
20:24:57 | - | 6,768 |
19:44:04 | - | 6,770 |
19:34:34 | - | 6,770 |
19:27:34 | - | 6,766 |
19:17:10 | - | 6,770 |
19:09:51 | - | 6,770 |
18:20:00 | - | 6,776 |
18:13:01 | - | 6,772 |
18:10:13 | - | 6,780 |
17:57:01 | - | 6,776 |
17:45:00 | - | 6,778 |
17:35:51 | - | 6,780 |
17:35:02 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:44 | - | 6,794 |
17:12:25 | - | 6,806 |
17:03:43 | - | 6,804 |
16:58:47 | - | 6,790 |
16:36:46 | - | 6,802 |
16:28:09 | - | 6,800 |
16:23:00 | - | 6,804 |
16:17:59 | - | 6,810 |
16:12:57 | - | 6,802 |
15:47:06 | - | 6,790 |
15:37:15 | - | 6,792 |
15:23:40 | - | 6,796 |
15:22:03 | - | 6,800 |
15:22:03 | - | 6,812 |
15:19:25 | - | 6,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:35 | - | 6,794 |
15:02:58 | - | 6,786 |
14:51:12 | - | 6,786 |
14:39:44 | - | 6,788 |
14:38:44 | - | 6,778 |
14:34:08 | - | 6,788 |
14:28:55 | - | 6,794 |
14:28:46 | - | 6,802 |
14:20:51 | - | 6,788 |
14:17:32 | - | 6,800 |
14:17:15 | - | 6,792 |
13:56:08 | - | 6,792 |
13:35:08 | - | 6,780 |
13:24:13 | - | 6,784 |
13:18:09 | - | 6,788 |