A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:57 | - | 6,250 |
23.12.24 17:36:15 | - | 6,300 |
23.12.24 17:36:13 | - | 6,350 |
23.12.24 17:31:03 | - | 6,300 |
23.12.24 17:30:02 | - | 6,250 |
23.12.24 17:29:56 | - | 6,250 |
23.12.24 17:29:46 | - | 6,250 |
23.12.24 17:29:29 | - | 6,250 |
23.12.24 17:29:15 | - | 6,250 |
23.12.24 17:28:59 | - | 6,250 |
23.12.24 17:00:43 | - | 6,250 |
23.12.24 13:17:10 | - | 6,250 |
23.12.24 13:03:06 | - | 6,250 |
23.12.24 10:55:00 | - | 6,250 |
23.12.24 09:51:10 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:57 | - | 6,150 |
23.12.24 09:10:17 | - | 6,200 |
23.12.24 09:02:04 | - | 6,200 |
23.12.24 08:51:11 | - | 6,300 |
23.12.24 08:00:02 | - | 6,300 |
20.12.24 17:36:04 | - | 6,300 |
20.12.24 17:36:02 | - | 6,350 |
20.12.24 17:31:02 | - | 6,300 |
20.12.24 17:30:01 | - | 6,150 |
20.12.24 17:29:55 | - | 6,150 |
20.12.24 17:29:45 | - | 6,150 |
20.12.24 17:29:30 | - | 6,150 |
20.12.24 17:29:15 | - | 6,150 |
20.12.24 17:29:00 | - | 6,150 |
20.12.24 17:28:46 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:31 | - | 6,150 |
20.12.24 17:27:31 | - | 6,150 |
20.12.24 13:17:10 | - | 6,150 |
20.12.24 09:33:52 | - | 6,150 |
20.12.24 09:09:19 | - | 6,150 |
20.12.24 09:07:27 | - | 6,200 |
20.12.24 09:02:14 | - | 6,250 |
20.12.24 08:00:29 | - | 6,400 |
20.12.24 08:00:13 | - | 6,450 |
20.12.24 08:00:05 | - | 6,350 |
19.12.24 17:36:26 | - | 6,450 |
19.12.24 17:31:02 | - | 6,450 |
19.12.24 17:30:02 | - | 6,300 |
19.12.24 17:29:56 | - | 6,300 |
19.12.24 17:29:44 | - | 6,300 |