CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:30:02 | - | 0,920 |
| 04.10.24 14:45:55 | - | 0,920 |
| 04.10.24 14:35:20 | - | 0,915 |
| 04.10.24 14:29:54 | - | 0,885 |
| 04.10.24 13:26:29 | - | 0,920 |
| 04.10.24 07:43:23 | - | 1,000 |
| 03.10.24 17:30:02 | - | 1,000 |
| 03.10.24 07:45:53 | - | 1,000 |
| 02.10.24 21:25:52 | - | 1,000 |
| 02.10.24 20:46:49 | - | 1,000 |
| 02.10.24 17:30:02 | - | 1,000 |
| 02.10.24 09:01:17 | - | 1,000 |
| 02.10.24 07:41:01 | - | 1,000 |
| 01.10.24 21:05:16 | - | 1,000 |
| 01.10.24 20:49:27 | - | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:03 | - | 1,000 |
| 01.10.24 09:01:12 | - | 1,000 |
| 01.10.24 07:45:38 | - | 1,000 |
| 30.09.24 17:30:03 | - | 1,000 |
| 30.09.24 09:33:53 | - | 1,000 |
| 30.09.24 08:55:50 | - | 1,000 |
| 30.09.24 08:16:29 | - | 1,000 |
| 30.09.24 07:46:48 | - | 1,000 |
| 27.09.24 17:30:03 | - | 1,000 |
| 27.09.24 15:35:37 | - | 1,000 |
| 27.09.24 15:33:49 | - | 0,995 |
| 27.09.24 15:31:40 | - | 0,985 |
| 27.09.24 07:33:14 | - | 1,000 |
| 26.09.24 17:30:02 | - | 1,000 |
| 26.09.24 16:15:59 | - | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:32:52 | - | 1,000 |
| 26.09.24 09:56:53 | - | 1,000 |
| 26.09.24 07:45:38 | - | 1,000 |
| 26.09.24 07:45:38 | - | 1,000 |
| 26.09.24 07:45:38 | - | 1,000 |
| 26.09.24 07:45:38 | - | 1,000 |
| 25.09.24 17:30:02 | - | 1,000 |
| 25.09.24 07:50:22 | - | 1,000 |
| 24.09.24 17:30:02 | - | 1,000 |
| 24.09.24 10:40:15 | - | 1,000 |
| 24.09.24 09:01:18 | - | 1,000 |
| 24.09.24 08:11:05 | - | 1,000 |
| 24.09.24 07:45:38 | - | 1,000 |
| 23.09.24 17:30:02 | - | 1,000 |
| 23.09.24 07:35:51 | - | 0,955 |