FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE | 1.677,11 USD | 22:10 | 1.713,20 | -2,11 % | -36,09 | 207,61 Tsd. |
| Cboe US | 1.665,90 USD | 21:54 | 1.713,95 | -2,80 % | -48,05 | 9,98 Tsd. |
| TradeGate | 1.510,00 EUR | 21:21 | 1.579,50 | -4,40 % | -69,50 | 216 |
| gettex | 1.525,50 EUR | 22:43 | 1.560,50 | -2,24 % | -35,00 | 79 |
| Frankfurt | 1.625,00 EUR | 17:09 | 1.468,50 | +10,66 % | +156,50 | 14 |
| München | 1.603,00 EUR | 14:18 | 1.310,00 | +22,37 % | +293,00 | 2 |
| Berlin | 1.582,50 EUR | 08:08 | 1.476,50 | +7,18 % | +106,00 | 0 |
| Düsseldorf | 1.540,50 EUR | 19:31 | 1.559,50 | -1,22 % | -19,00 | 0 |
| Stuttgart | 1.579,00 EUR | 08:15 | 1.487,00 | +6,19 % | +92,00 | 0 |
| Baader Bank (Baadex) | 1.524,00 EUR | 22:51 | 1.560,50 | -2,34 % | -36,50 | - |
| Lang & Schwarz | 1.524,50 EUR | 22:59 | 1.565,00 | -2,59 % | -40,50 | - |