BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:08 | - | 3,900 |
| 21:45:30 | - | 3,880 |
| 20:46:47 | - | 3,900 |
| 20:46:30 | - | 3,900 |
| 20:44:09 | - | 3,880 |
| 20:43:19 | - | 3,900 |
| 20:42:38 | - | 3,880 |
| 20:39:11 | - | 3,900 |
| 20:38:02 | - | 3,880 |
| 20:37:25 | - | 3,900 |
| 20:32:22 | - | 3,900 |
| 20:29:25 | - | 3,880 |
| 20:28:04 | - | 3,900 |
| 20:28:00 | - | 3,880 |
| 20:28:00 | - | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:00 | - | 3,880 |
| 20:28:00 | - | 3,880 |
| 20:28:00 | - | 3,880 |
| 20:28:00 | - | 3,880 |
| 20:27:34 | - | 3,900 |
| 20:26:42 | - | 3,900 |
| 20:12:02 | - | 3,880 |
| 20:11:35 | - | 3,860 |
| 20:11:31 | - | 3,860 |
| 19:28:43 | - | 3,880 |
| 19:14:43 | - | 3,900 |
| 19:12:29 | - | 3,880 |
| 19:11:41 | - | 3,900 |
| 18:24:50 | - | 3,900 |
| 18:22:50 | - | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:36 | - | 3,900 |
| 18:05:19 | - | 3,900 |
| 18:04:16 | - | 3,900 |
| 18:04:05 | - | 3,900 |
| 17:30:05 | - | 3,920 |
| 17:29:05 | - | 3,900 |
| 17:28:25 | - | 3,880 |
| 17:25:42 | - | 3,900 |
| 17:24:52 | - | 3,920 |
| 17:23:10 | - | 3,920 |
| 17:22:01 | - | 3,920 |
| 17:20:14 | - | 3,940 |
| 17:19:18 | - | 3,940 |
| 17:16:36 | - | 3,940 |
| 17:15:07 | - | 3,960 |