MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:44 | - | 2,700 |
22.11.24 17:36:01 | - | 2,700 |
22.11.24 17:30:02 | - | 2,720 |
22.11.24 17:28:01 | - | 2,700 |
22.11.24 13:17:25 | - | 2,720 |
22.11.24 11:04:12 | - | 2,720 |
22.11.24 09:10:59 | - | 2,720 |
22.11.24 09:02:12 | - | 2,700 |
22.11.24 09:00:03 | - | 2,680 |
22.11.24 08:00:15 | - | 2,700 |
22.11.24 07:05:45 | - | 2,740 |
21.11.24 18:52:26 | - | 2,700 |
21.11.24 17:31:03 | - | 2,700 |
21.11.24 17:30:04 | - | 2,720 |
21.11.24 17:28:01 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:21 | - | 2,720 |
21.11.24 14:37:42 | - | 2,800 |
21.11.24 13:17:03 | - | 2,800 |
21.11.24 09:02:16 | - | 2,800 |
21.11.24 08:00:16 | - | 2,780 |
21.11.24 07:05:44 | - | 2,820 |
20.11.24 17:36:14 | - | 2,780 |
20.11.24 16:50:59 | - | 2,800 |
20.11.24 13:17:20 | - | 2,800 |
20.11.24 09:02:27 | - | 2,800 |
20.11.24 08:00:13 | - | 2,780 |
20.11.24 07:10:21 | - | 2,820 |
19.11.24 17:36:20 | - | 2,780 |
19.11.24 17:30:02 | - | 2,820 |
19.11.24 17:28:01 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:17:39 | - | 2,820 |
19.11.24 13:17:20 | - | 2,800 |
19.11.24 09:02:13 | - | 2,820 |
19.11.24 09:00:04 | - | 2,800 |
19.11.24 08:00:14 | - | 2,780 |
19.11.24 07:05:44 | - | 2,820 |
18.11.24 17:36:24 | - | 2,780 |
18.11.24 17:30:02 | - | 2,820 |
18.11.24 17:28:02 | - | 2,800 |
18.11.24 13:17:24 | - | 2,820 |
18.11.24 11:12:47 | - | 2,820 |
18.11.24 11:08:33 | - | 2,800 |
18.11.24 09:52:03 | - | 2,820 |
18.11.24 09:35:12 | - | 2,800 |
18.11.24 09:33:05 | - | 2,820 |