MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:11:55 | - | 2,600 |
17.04.25 20:11:49 | - | 2,540 |
17.04.25 17:31:02 | - | 2,460 |
17.04.25 17:30:02 | - | 2,500 |
17.04.25 17:29:15 | - | 2,500 |
17.04.25 17:28:30 | - | 2,500 |
17.04.25 16:53:27 | - | 2,500 |
17.04.25 15:23:34 | - | 2,560 |
17.04.25 15:22:30 | - | 2,600 |
17.04.25 15:16:05 | - | 2,620 |
17.04.25 14:43:43 | - | 2,640 |
17.04.25 13:17:24 | - | 2,640 |
17.04.25 09:02:02 | - | 2,640 |
17.04.25 07:30:02 | - | 2,640 |
16.04.25 21:49:50 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:49:19 | - | 2,620 |
16.04.25 20:48:06 | - | 2,620 |
16.04.25 20:47:49 | - | 2,620 |
16.04.25 20:38:37 | - | 2,580 |
16.04.25 20:23:55 | - | 2,620 |
16.04.25 20:04:49 | - | 2,620 |
16.04.25 20:04:15 | - | 2,580 |
16.04.25 19:59:11 | - | 2,580 |
16.04.25 19:43:30 | - | 2,620 |
16.04.25 19:41:53 | - | 2,580 |
16.04.25 17:36:07 | - | 2,620 |
16.04.25 17:30:53 | - | 2,640 |
16.04.25 17:30:03 | - | 2,640 |
16.04.25 17:29:45 | - | 2,640 |
16.04.25 17:29:00 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:28:30 | - | 2,640 |
16.04.25 13:17:13 | - | 2,640 |
16.04.25 10:29:02 | - | 2,640 |
16.04.25 10:27:36 | - | 2,640 |
16.04.25 09:02:21 | - | 2,640 |
16.04.25 07:30:03 | - | 2,640 |
15.04.25 17:36:08 | - | 2,620 |
15.04.25 17:28:01 | - | 2,640 |
15.04.25 16:47:32 | - | 2,640 |
15.04.25 16:46:31 | - | 2,640 |
15.04.25 16:18:07 | - | 2,640 |
15.04.25 13:17:22 | - | 2,640 |
15.04.25 09:02:26 | - | 2,640 |
15.04.25 07:30:03 | - | 2,620 |
14.04.25 21:41:51 | - | 2,620 |