On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 39,04 |
22:00:02 | 254,34 Tsd. | 39,04 |
22:00:00 | 100 | 39,06 |
22:00:00 | 200 | 39,06 |
21:59:59 | 2,00 Tsd. | 39,05 |
21:59:59 | 3,90 Tsd. | 39,03 |
21:59:59 | 191 | 39,04 |
21:59:59 | 250 | 39,05 |
21:59:59 | 200 | 39,06 |
21:59:59 | 125 | 39,06 |
21:59:59 | 100 | 39,06 |
21:59:59 | 590 | 39,06 |
21:59:59 | 100 | 39,05 |
21:59:59 | 362 | 39,05 |
21:59:58 | 100 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 375 | 39,05 |
21:59:56 | 100 | 39,05 |
21:59:55 | 100 | 39,05 |
21:59:55 | 100 | 39,06 |
21:59:55 | 181 | 39,06 |
21:59:54 | 500 | 39,06 |
21:59:53 | 140 | 39,07 |
21:59:53 | 140 | 39,06 |
21:59:53 | 100 | 39,07 |
21:59:53 | 100 | 39,07 |
21:59:53 | 600 | 39,06 |
21:59:53 | 105 | 39,06 |
21:59:52 | 100 | 39,08 |
21:59:51 | 100 | 39,06 |
21:59:51 | 153 | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 162 | 39,07 |
21:59:51 | 100 | 39,07 |
21:59:50 | 100 | 39,08 |
21:59:50 | 302 | 39,07 |
21:59:50 | 100 | 39,08 |
21:59:50 | 100 | 39,08 |
21:59:50 | 100 | 39,07 |
21:59:50 | 100 | 39,08 |
21:59:50 | 100 | 39,08 |
21:59:50 | 100 | 39,08 |
21:59:50 | 154 | 39,08 |
21:59:50 | 100 | 39,08 |
21:59:49 | 293 | 39,08 |
21:59:49 | 100 | 39,08 |
21:59:49 | 100 | 39,07 |