FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 15 | 199,10 |
04.10.24 17:30:48 | 61 | 199,10 |
04.10.24 17:30:48 | 7 | 199,10 |
04.10.24 17:30:48 | 244 | 199,10 |
04.10.24 17:30:48 | 42 | 199,10 |
04.10.24 17:30:48 | 50 | 199,10 |
04.10.24 17:30:48 | 80 | 199,10 |
04.10.24 17:30:48 | 57 | 199,10 |
04.10.24 17:30:48 | 39 | 199,10 |
04.10.24 17:30:48 | 51 | 199,10 |
04.10.24 17:30:48 | 91 | 199,10 |
04.10.24 17:30:48 | 15 | 199,10 |
04.10.24 17:30:48 | 199 | 199,10 |
04.10.24 17:30:48 | 38 | 199,10 |
04.10.24 17:30:48 | 36 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 51 | 199,10 |
04.10.24 17:30:48 | 87 | 199,10 |
04.10.24 17:30:48 | 108 | 199,10 |
04.10.24 17:30:48 | 291 | 199,10 |
04.10.24 17:30:48 | 275 | 199,10 |
04.10.24 17:30:48 | 51 | 199,10 |
04.10.24 17:30:48 | 53 | 199,10 |
04.10.24 17:30:48 | 161 | 199,10 |
04.10.24 17:30:48 | 1 | 199,10 |
04.10.24 17:30:48 | 47 | 199,10 |
04.10.24 17:30:48 | 29 | 199,10 |
04.10.24 17:30:48 | 277 | 199,10 |
04.10.24 17:30:48 | 73 | 199,10 |
04.10.24 17:30:48 | 185 | 199,10 |
04.10.24 17:30:48 | 50 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 4 | 199,10 |
04.10.24 17:30:48 | 95 | 199,10 |
04.10.24 17:30:48 | 294 | 199,10 |
04.10.24 17:30:48 | 20 | 199,10 |
04.10.24 17:30:48 | 29 | 199,10 |
04.10.24 17:30:48 | 155 | 199,10 |
04.10.24 17:30:48 | 154 | 199,10 |
04.10.24 17:30:48 | 51 | 199,10 |
04.10.24 17:30:48 | 108 | 199,10 |
04.10.24 17:30:48 | 12 | 199,10 |
04.10.24 17:30:48 | 157 | 199,10 |
04.10.24 17:30:48 | 51 | 199,10 |
04.10.24 17:30:48 | 258 | 199,10 |
04.10.24 17:30:48 | 30 | 199,10 |
04.10.24 17:30:48 | 191 | 199,10 |