KEISEI EL. RWY
WKN 867002 | ISIN JP3278600006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:19 | 0 | 29,400 |
16.07.24 08:21:29 | 0 | 29,600 |
15.07.24 08:13:03 | 0 | 30,400 |
12.07.24 08:01:09 | 0 | 30,200 |
11.07.24 08:00:37 | 0 | 29,600 |
10.07.24 08:09:42 | 0 | 29,400 |
09.07.24 08:03:25 | 0 | 29,600 |
08.07.24 08:00:58 | 0 | 29,600 |
05.07.24 08:00:40 | 0 | 29,800 |
04.07.24 08:01:00 | 0 | 29,000 |
03.07.24 08:20:43 | 0 | 29,200 |
02.07.24 08:01:00 | 0 | 29,600 |
01.07.24 08:01:27 | 0 | 29,400 |
28.06.24 08:07:54 | 0 | 29,800 |
27.06.24 08:01:01 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:49 | 0 | 30,400 |
25.06.24 08:01:12 | 0 | 30,400 |
24.06.24 08:00:50 | 0 | 29,800 |
21.06.24 08:01:06 | 0 | 29,800 |
20.06.24 08:00:43 | 0 | 30,200 |
19.06.24 09:27:22 | 0 | 31,200 |
18.06.24 08:12:18 | 0 | 32,000 |
Keine Daten verfügbar