EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:57 | - | 2,378 |
22.11.24 21:59:28 | - | 2,379 |
22.11.24 21:59:11 | - | 2,377 |
22.11.24 21:59:02 | - | 2,376 |
22.11.24 21:58:23 | - | 2,377 |
22.11.24 21:57:55 | - | 2,376 |
22.11.24 21:57:52 | - | 2,377 |
22.11.24 21:57:50 | - | 2,376 |
22.11.24 21:57:49 | - | 2,377 |
22.11.24 21:57:47 | - | 2,376 |
22.11.24 21:57:46 | - | 2,377 |
22.11.24 21:57:32 | - | 2,376 |
22.11.24 21:57:28 | - | 2,377 |
22.11.24 21:57:27 | - | 2,376 |
22.11.24 21:57:26 | - | 2,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:25 | - | 2,376 |
22.11.24 21:57:23 | - | 2,377 |
22.11.24 21:53:37 | - | 2,376 |
22.11.24 21:53:36 | - | 2,375 |
22.11.24 21:53:34 | - | 2,376 |
22.11.24 21:53:26 | - | 2,375 |
22.11.24 21:53:10 | - | 2,376 |
22.11.24 21:51:08 | - | 2,375 |
22.11.24 21:50:53 | - | 2,374 |
22.11.24 21:50:07 | - | 2,373 |
22.11.24 21:50:05 | - | 2,374 |
22.11.24 21:50:03 | - | 2,373 |
22.11.24 21:49:20 | - | 2,374 |
22.11.24 21:49:15 | - | 2,373 |
22.11.24 21:48:40 | - | 2,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:39 | - | 2,373 |
22.11.24 21:48:24 | - | 2,374 |
22.11.24 21:48:23 | - | 2,373 |
22.11.24 21:48:09 | - | 2,374 |
22.11.24 21:47:52 | - | 2,373 |
22.11.24 21:47:39 | - | 2,374 |
22.11.24 21:47:38 | - | 2,373 |
22.11.24 21:47:33 | - | 2,374 |
22.11.24 21:47:32 | - | 2,373 |
22.11.24 21:47:27 | - | 2,374 |
22.11.24 21:47:16 | - | 2,373 |
22.11.24 21:46:57 | - | 2,374 |
22.11.24 21:46:55 | - | 2,373 |
22.11.24 21:46:10 | - | 2,374 |
22.11.24 21:45:23 | - | 2,373 |