EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:47:33 | - | 2,819 |
14.01.25 21:46:22 | - | 2,769 |
14.01.25 21:46:21 | - | 2,699 |
14.01.25 21:46:20 | - | 2,700 |
14.01.25 21:46:04 | - | 2,699 |
14.01.25 21:46:02 | - | 2,700 |
14.01.25 21:45:53 | - | 2,699 |
14.01.25 21:45:36 | - | 2,700 |
14.01.25 21:38:49 | - | 2,699 |
14.01.25 21:36:56 | - | 2,700 |
14.01.25 21:36:54 | - | 2,701 |
14.01.25 21:36:53 | - | 2,700 |
14.01.25 21:36:46 | - | 2,701 |
14.01.25 21:36:17 | - | 2,700 |
14.01.25 21:36:11 | - | 2,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:36:10 | - | 2,700 |
14.01.25 21:36:06 | - | 2,699 |
14.01.25 21:35:51 | - | 2,700 |
14.01.25 21:35:47 | - | 2,699 |
14.01.25 21:35:35 | - | 2,700 |
14.01.25 21:35:32 | - | 2,699 |
14.01.25 21:35:04 | - | 2,700 |
14.01.25 21:35:01 | - | 2,699 |
14.01.25 21:34:57 | - | 2,700 |
14.01.25 21:30:17 | - | 2,699 |
14.01.25 21:29:34 | - | 2,700 |
14.01.25 21:29:33 | - | 2,699 |
14.01.25 21:29:32 | - | 2,700 |
14.01.25 21:29:21 | - | 2,699 |
14.01.25 21:29:16 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:25:37 | - | 2,699 |
14.01.25 21:24:33 | - | 2,700 |
14.01.25 21:20:55 | - | 2,699 |
14.01.25 21:20:54 | - | 2,700 |
14.01.25 21:20:46 | - | 2,699 |
14.01.25 21:20:43 | - | 2,700 |
14.01.25 21:20:32 | - | 2,699 |
14.01.25 21:20:17 | - | 2,700 |
14.01.25 21:20:10 | - | 2,699 |
14.01.25 21:20:06 | - | 2,700 |
14.01.25 21:20:04 | - | 2,699 |
14.01.25 21:19:05 | - | 2,699 |
14.01.25 21:18:56 | - | 2,700 |
14.01.25 21:18:43 | - | 2,699 |
14.01.25 21:17:24 | - | 2,700 |