Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 367,76 Tsd. | 15,2100 |
20.12.24 21:59:59 | 200 | 15,2100 |
20.12.24 21:59:59 | 125 | 15,2100 |
20.12.24 21:59:59 | 100 | 15,2050 |
20.12.24 21:59:59 | 100 | 15,2100 |
20.12.24 21:59:58 | 100 | 15,2050 |
20.12.24 21:59:58 | 100 | 15,2090 |
20.12.24 21:59:58 | 100 | 15,2000 |
20.12.24 21:59:58 | 100 | 15,2100 |
20.12.24 21:59:58 | 100 | 15,2000 |
20.12.24 21:59:58 | 146 | 15,1900 |
20.12.24 21:59:58 | 100 | 15,2000 |
20.12.24 21:59:57 | 100 | 15,2000 |
20.12.24 21:59:57 | 100 | 15,2100 |
20.12.24 21:59:57 | 200 | 15,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 15,2000 |
20.12.24 21:59:57 | 100 | 15,2000 |
20.12.24 21:59:57 | 100 | 15,2000 |
20.12.24 21:59:57 | 100 | 15,2100 |
20.12.24 21:59:57 | 110 | 15,2100 |
20.12.24 21:59:57 | 100 | 15,2200 |
20.12.24 21:59:57 | 100 | 15,2000 |
20.12.24 21:59:57 | 210 | 15,2000 |
20.12.24 21:59:56 | 100 | 15,2000 |
20.12.24 21:59:56 | 447 | 15,2000 |
20.12.24 21:59:56 | 100 | 15,2000 |
20.12.24 21:59:56 | 200 | 15,2000 |
20.12.24 21:59:55 | 100 | 15,2000 |
20.12.24 21:59:55 | 200 | 15,2000 |
20.12.24 21:59:55 | 100 | 15,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 15,2100 |
20.12.24 21:59:55 | 100 | 15,2000 |
20.12.24 21:59:55 | 100 | 15,2000 |
20.12.24 21:59:55 | 100 | 15,2000 |
20.12.24 21:59:54 | 100 | 15,2000 |
20.12.24 21:59:54 | 165 | 15,2000 |
20.12.24 21:59:54 | 100 | 15,2000 |
20.12.24 21:59:54 | 100 | 15,2000 |
20.12.24 21:59:54 | 120 | 15,2100 |
20.12.24 21:59:53 | 100 | 15,2100 |
20.12.24 21:59:53 | 100 | 15,2100 |
20.12.24 21:59:53 | 100 | 15,2100 |
20.12.24 21:59:53 | 100 | 15,2100 |
20.12.24 21:59:53 | 100 | 15,2050 |
20.12.24 21:59:53 | 143 | 15,2200 |