PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 1,8400 |
09:15:01 | 0 | 1,8400 |
20.12.24 15:29:01 | 0 | 1,9100 |
20.12.24 09:59:01 | 0 | 1,9100 |
20.12.24 09:15:01 | 0 | 1,9200 |
19.12.24 15:29:01 | 0 | 1,9800 |
19.12.24 09:59:02 | 0 | 1,9800 |
19.12.24 09:15:01 | 0 | 1,9800 |
18.12.24 15:29:01 | 0 | 1,9800 |
18.12.24 09:59:02 | 0 | 1,9800 |
18.12.24 09:15:02 | 0 | 1,9800 |
17.12.24 15:29:02 | 0 | 1,9800 |
17.12.24 09:59:02 | 0 | 1,9800 |
17.12.24 09:15:02 | 0 | 1,9800 |
16.12.24 15:29:01 | 0 | 1,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:59:01 | 0 | 1,9800 |
16.12.24 09:15:01 | 0 | 1,9800 |
13.12.24 15:29:01 | 0 | 2,0400 |
13.12.24 09:59:02 | 0 | 2,1000 |
13.12.24 09:15:02 | 0 | 2,1000 |
12.12.24 15:29:01 | 0 | 2,1000 |
12.12.24 09:59:01 | 0 | 2,1000 |
12.12.24 09:15:02 | 0 | 2,1000 |
11.12.24 15:29:01 | 0 | 2,1000 |
11.12.24 09:59:01 | 0 | 2,1000 |
11.12.24 09:15:01 | 0 | 2,1000 |
10.12.24 15:29:02 | 0 | 2,1000 |
10.12.24 09:59:01 | 0 | 2,1000 |
10.12.24 09:15:02 | 0 | 2,1000 |
09.12.24 15:29:02 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:59:02 | 0 | 2,1000 |
09.12.24 09:15:02 | 0 | 2,1000 |
06.12.24 15:29:01 | 0 | 2,1000 |
06.12.24 09:59:01 | 0 | 2,1000 |
06.12.24 09:15:02 | 0 | 2,1000 |
05.12.24 15:29:01 | 0 | 2,1000 |
05.12.24 09:59:01 | 0 | 2,1000 |
05.12.24 09:15:01 | 0 | 2,1000 |
04.12.24 15:29:02 | 0 | 2,2200 |
04.12.24 09:59:01 | 0 | 2,3400 |
04.12.24 09:15:01 | 0 | 2,3400 |
03.12.24 15:29:01 | 0 | 2,4400 |
03.12.24 09:59:01 | 0 | 2,4400 |
03.12.24 09:15:01 | 0 | 2,4400 |
02.12.24 15:29:02 | 0 | 2,4800 |