NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | - | 200,500 |
23.12.24 21:59:49 | - | 200,400 |
23.12.24 21:59:32 | - | 200,300 |
23.12.24 21:59:18 | - | 200,200 |
23.12.24 21:58:54 | - | 200,200 |
23.12.24 21:58:27 | - | 200,200 |
23.12.24 21:58:21 | - | 200,200 |
23.12.24 21:57:59 | - | 200,300 |
23.12.24 21:57:54 | - | 200,300 |
23.12.24 21:57:47 | - | 200,300 |
23.12.24 21:57:42 | - | 200,300 |
23.12.24 21:57:40 | - | 200,200 |
23.12.24 21:57:36 | - | 200,200 |
23.12.24 21:57:28 | - | 200,200 |
23.12.24 21:57:08 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:02 | - | 200,200 |
23.12.24 21:56:56 | - | 200,100 |
23.12.24 21:56:42 | - | 200,100 |
23.12.24 21:56:31 | - | 200,400 |
23.12.24 21:55:37 | - | 200,300 |
23.12.24 21:55:01 | - | 200,200 |
23.12.24 21:54:44 | - | 200,400 |
23.12.24 21:54:37 | - | 200,400 |
23.12.24 21:53:45 | - | 200,400 |
23.12.24 21:53:40 | - | 200,300 |
23.12.24 21:53:28 | - | 200,400 |
23.12.24 21:53:24 | - | 200,300 |
23.12.24 21:53:23 | - | 200,400 |
23.12.24 21:53:22 | - | 200,200 |
23.12.24 21:53:21 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:20 | - | 200,200 |
23.12.24 21:53:20 | - | 200,200 |
23.12.24 21:52:59 | - | 200,100 |
23.12.24 21:52:36 | - | 200,000 |
23.12.24 21:52:17 | - | 200,100 |
23.12.24 21:52:03 | - | 200,100 |
23.12.24 21:51:56 | - | 200,000 |
23.12.24 21:51:38 | - | 200,000 |
23.12.24 21:51:00 | - | 200,100 |
23.12.24 21:50:53 | - | 200,100 |
23.12.24 21:50:29 | - | 200,000 |
23.12.24 21:50:15 | - | 200,100 |
23.12.24 21:49:59 | - | 199,900 |
23.12.24 21:49:43 | - | 199,900 |
23.12.24 21:49:19 | - | 199,900 |