ALLERTHAL-WERKE-AG O.N.
WKN 503420 | ISIN DE0005034201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:03 | 0 | 21,800 |
08:36:28 | 0 | 22,600 |
17.07.24 21:40:03 | 0 | 22,600 |
17.07.24 20:24:07 | 0 | 22,400 |
17.07.24 19:50:03 | 0 | 22,400 |
17.07.24 18:50:04 | 0 | 22,400 |
17.07.24 17:52:14 | 0 | 22,400 |
17.07.24 16:48:13 | 0 | 22,400 |
17.07.24 15:59:04 | 0 | 22,400 |
17.07.24 14:41:04 | 0 | 22,400 |
17.07.24 13:30:03 | 0 | 22,400 |
17.07.24 12:24:04 | 0 | 22,400 |
17.07.24 11:33:04 | 0 | 22,400 |
17.07.24 10:25:05 | 0 | 22,400 |
17.07.24 09:20:37 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:10:56 | 0 | 22,400 |
16.07.24 21:40:03 | 0 | 22,400 |
16.07.24 20:24:10 | 0 | 22,400 |
16.07.24 19:50:04 | 0 | 22,400 |
16.07.24 18:50:02 | 0 | 22,400 |
16.07.24 17:52:14 | 0 | 22,400 |
16.07.24 16:48:13 | 0 | 22,400 |
16.07.24 15:59:04 | 0 | 22,400 |
16.07.24 14:41:04 | 0 | 22,400 |
16.07.24 13:30:02 | 0 | 22,000 |
16.07.24 12:24:04 | 0 | 22,000 |
16.07.24 11:33:02 | 0 | 22,000 |
16.07.24 10:25:04 | 0 | 22,000 |
16.07.24 09:20:37 | 0 | 22,000 |
16.07.24 08:22:31 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:40:02 | 0 | 22,000 |
15.07.24 20:24:09 | 0 | 22,000 |
15.07.24 19:50:03 | 0 | 22,000 |
15.07.24 18:50:04 | 0 | 22,000 |
15.07.24 17:52:12 | 0 | 22,000 |
15.07.24 16:48:13 | 0 | 22,000 |
15.07.24 15:59:04 | 0 | 22,000 |
15.07.24 14:41:04 | 0 | 22,000 |
15.07.24 13:30:03 | 0 | 22,000 |
15.07.24 12:24:02 | 0 | 22,000 |
15.07.24 11:33:04 | 0 | 22,000 |
15.07.24 10:25:04 | 0 | 22,000 |
15.07.24 09:20:38 | 0 | 22,000 |
15.07.24 08:21:07 | 0 | 22,000 |
12.07.24 21:40:02 | 0 | 22,000 |