VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | 450 | 10,700 |
16:15:50 | 1 | 10,750 |
15:29:59 | 450 | 10,700 |
14:33:12 | 9 | 10,700 |
14:15:48 | 1 | 10,750 |
14:00:36 | 4 | 10,750 |
11:49:42 | 215 | 10,750 |
11:27:22 | 215 | 10,750 |
09:29:58 | 93 | 10,850 |
09:14:35 | 50 | 10,700 |
08:01:28 | 200 | 10,650 |
07.08.24 17:29:58 | 450 | 10,650 |
07.08.24 15:29:58 | 450 | 10,650 |
07.08.24 15:21:30 | 220 | 10,650 |
07.08.24 15:21:09 | 280 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 11:29:58 | 450 | 10,700 |
07.08.24 10:29:54 | 720 | 10,700 |
07.08.24 10:29:28 | 280 | 10,750 |
06.08.24 17:29:58 | 7 | 10,700 |
06.08.24 14:03:40 | 106 | 10,550 |
06.08.24 12:34:18 | 285 | 10,600 |
06.08.24 10:39:36 | 120 | 10,700 |
06.08.24 09:02:22 | 225 | 10,750 |
06.08.24 09:00:08 | 200 | 10,700 |
06.08.24 08:54:32 | 195 | 10,700 |
06.08.24 08:50:23 | 5 | 10,700 |
06.08.24 08:50:10 | 195 | 10,700 |
05.08.24 19:36:39 | 100 | 10,700 |
05.08.24 17:18:15 | 60 | 10,800 |
05.08.24 14:54:08 | 200 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 14:21:10 | 300 | 10,500 |
05.08.24 14:19:11 | 200 | 10,500 |
05.08.24 13:38:35 | 285 | 10,550 |
05.08.24 13:29:58 | 2 | 10,700 |
05.08.24 13:13:35 | 100 | 10,850 |
05.08.24 12:03:01 | 360 | 10,800 |
05.08.24 12:02:28 | 280 | 10,800 |
05.08.24 10:25:48 | 130 | 10,800 |
05.08.24 10:08:15 | 276 | 10,800 |
05.08.24 10:05:04 | 120 | 10,850 |
05.08.24 10:04:54 | 280 | 10,850 |
05.08.24 09:29:58 | 453 | 11,050 |
05.08.24 09:18:57 | 49 | 10,850 |
05.08.24 09:17:44 | 250 | 10,850 |
05.08.24 09:17:38 | 255 | 10,850 |