ALD EO 1,50
WKN A2DSXM | ISIN FR0013258662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:17 | 0 | 5,525 |
27.06.24 08:06:28 | 0 | 5,585 |
26.06.24 08:05:06 | 0 | 5,605 |
25.06.24 08:08:51 | 0 | 5,470 |
24.06.24 08:10:51 | 0 | 5,405 |
21.06.24 08:09:37 | 0 | 5,405 |
20.06.24 08:17:28 | 0 | 5,335 |
19.06.24 08:02:33 | 0 | 5,455 |
18.06.24 08:03:21 | 0 | 5,455 |
17.06.24 08:07:52 | 0 | 5,410 |
14.06.24 08:05:00 | 0 | 5,670 |
13.06.24 08:01:33 | 0 | 5,950 |
12.06.24 08:01:17 | 0 | 6,025 |
11.06.24 08:03:13 | 0 | 6,350 |
10.06.24 08:05:48 | 0 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:29 | 0 | 6,690 |
06.06.24 08:01:48 | 0 | 6,600 |
05.06.24 08:02:15 | 0 | 6,815 |
04.06.24 08:21:53 | 0 | 7,000 |
03.06.24 09:13:54 | 0 | 7,000 |
31.05.24 08:15:37 | 0 | 7,135 |
Keine Daten verfügbar