HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:29 | 0 | 334,000 |
| 17.07.24 08:02:18 | 0 | 356,000 |
| 16.07.24 08:00:18 | 0 | 342,000 |
| 15.07.24 21:18:42 | 0 | 342,000 |
| 15.07.24 08:07:55 | 0 | 348,000 |
| 12.07.24 20:14:37 | 0 | 348,000 |
| 12.07.24 19:08:36 | 0 | 346,000 |
| 12.07.24 08:07:25 | 0 | 346,000 |
| 11.07.24 21:55:01 | 0 | 348,000 |
| 11.07.24 20:52:41 | 0 | 348,000 |
| 11.07.24 19:36:34 | 0 | 348,000 |
| 11.07.24 08:05:41 | 0 | 344,000 |
| 10.07.24 21:04:27 | 0 | 344,000 |
| 10.07.24 20:04:16 | 0 | 344,000 |
| 10.07.24 18:51:17 | 0 | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:48:29 | 0 | 342,000 |
| 10.07.24 15:06:44 | 0 | 340,000 |
| 10.07.24 08:01:37 | 0 | 340,000 |
| 09.07.24 18:12:07 | 5 | 346,000 |
| 09.07.24 08:04:09 | 0 | 346,000 |
| 08.07.24 21:56:55 | 0 | 346,000 |
| 08.07.24 08:33:03 | 0 | 342,000 |
| 05.07.24 08:04:56 | 0 | 340,000 |
| 04.07.24 16:44:49 | 0 | 340,000 |
| 04.07.24 15:45:08 | 0 | 342,000 |
| 04.07.24 09:29:13 | 0 | 342,000 |
| 04.07.24 08:04:25 | 0 | 342,000 |
| 03.07.24 08:06:56 | 0 | 338,000 |
| 02.07.24 08:03:14 | 0 | 332,000 |
| 01.07.24 21:55:29 | 0 | 332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 19:28:47 | 0 | 334,000 |
| 01.07.24 16:27:44 | 0 | 332,000 |
| 01.07.24 15:45:18 | 7 | 340,000 |
| 01.07.24 08:07:56 | 0 | 340,000 |
| 28.06.24 16:14:13 | 0 | 348,000 |
| 28.06.24 11:15:51 | 0 | 344,000 |
| 28.06.24 10:52:45 | 0 | 344,000 |
| 28.06.24 08:03:47 | 0 | 344,000 |
| 27.06.24 16:37:14 | 0 | 344,000 |
| 27.06.24 12:28:05 | 0 | 344,000 |
| 27.06.24 08:02:49 | 0 | 344,000 |
| 26.06.24 10:51:12 | 0 | 352,000 |
| 26.06.24 08:01:14 | 0 | 350,000 |
| 25.06.24 08:01:57 | 0 | 352,000 |
| 24.06.24 10:35:24 | 0 | 350,000 |