Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | - | 173,00 |
17.07.24 22:00:02 | 87,73 Tsd. | 173,00 |
17.07.24 22:00:00 | 100 | 173,00 |
17.07.24 22:00:00 | 2,24 Tsd. | 173,05 |
17.07.24 22:00:00 | 300 | 173,05 |
17.07.24 21:59:59 | 116 | 173,00 |
17.07.24 21:59:55 | 320 | 173,09 |
17.07.24 21:59:55 | 100 | 173,06 |
17.07.24 21:59:54 | 100 | 173,05 |
17.07.24 21:59:52 | 155 | 173,06 |
17.07.24 21:59:52 | 145 | 173,05 |
17.07.24 21:59:52 | 144 | 173,01 |
17.07.24 21:59:50 | 100 | 172,97 |
17.07.24 21:59:50 | 100 | 173,00 |
17.07.24 21:59:50 | 213 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:49 | 100 | 172,97 |
17.07.24 21:59:49 | 100 | 172,97 |
17.07.24 21:59:49 | 100 | 172,97 |
17.07.24 21:59:48 | 100 | 172,95 |
17.07.24 21:59:47 | 100 | 172,95 |
17.07.24 21:59:47 | 137 | 172,96 |
17.07.24 21:59:47 | 200 | 172,95 |
17.07.24 21:59:47 | 101 | 172,95 |
17.07.24 21:59:47 | 100 | 172,93 |
17.07.24 21:59:45 | 100 | 172,97 |
17.07.24 21:59:45 | 100 | 172,97 |
17.07.24 21:59:43 | 109 | 172,95 |
17.07.24 21:59:43 | 165 | 172,95 |
17.07.24 21:59:43 | 100 | 172,93 |
17.07.24 21:59:43 | 284 | 172,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:43 | 200 | 172,94 |
17.07.24 21:59:43 | 100 | 172,94 |
17.07.24 21:59:43 | 100 | 172,95 |
17.07.24 21:59:43 | 100 | 172,94 |
17.07.24 21:59:43 | 100 | 172,94 |
17.07.24 21:59:43 | 100 | 172,94 |
17.07.24 21:59:38 | 100 | 172,95 |
17.07.24 21:59:38 | 100 | 172,95 |
17.07.24 21:59:38 | 100 | 172,95 |
17.07.24 21:59:37 | 105 | 172,96 |
17.07.24 21:59:37 | 100 | 172,97 |
17.07.24 21:59:37 | 100 | 172,98 |
17.07.24 21:59:35 | 100 | 172,97 |
17.07.24 21:59:30 | 106 | 172,99 |
17.07.24 21:59:29 | 100 | 172,97 |