XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:33 | 219 | 32,600 |
12:08:56 | 119 | 32,000 |
12:08:45 | 399 | 32,000 |
12:08:44 | 173 | 32,000 |
12:08:31 | 572 | 31,800 |
12:06:53 | 1,00 Tsd. | 31,000 |
12:02:59 | 150 | 32,300 |
11:50:23 | 472 | 32,000 |
11:50:19 | 1,78 Tsd. | 32,000 |
11:39:31 | 565 | 31,900 |
10:54:35 | 200 | 31,200 |
10:43:04 | 200 | 31,200 |
10:41:14 | 500 | 31,200 |
10:33:33 | 38 | 31,200 |
10:33:33 | 130 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:48 | 731 | 31,200 |
09:58:45 | 64 | 31,800 |
09:57:24 | 16 | 31,700 |
09:57:24 | 70 | 31,700 |
09:50:57 | 30 | 31,700 |
09:00:35 | 13 | 31,200 |
09:00:35 | 1 | 31,200 |
09:00:35 | 261 | 31,200 |
09:00:35 | 13 | 31,200 |
09:00:35 | 99 | 31,200 |
09:00:35 | 2 | 31,200 |
09:00:35 | 494 | 31,200 |
09:00:35 | 254 | 31,200 |
09:00:35 | 16 | 31,200 |
09:00:35 | 200 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 30,800 |
26.09.24 17:31:24 | 78 | 30,800 |
26.09.24 17:31:24 | 141 | 30,800 |
26.09.24 17:31:24 | 152 | 30,800 |
26.09.24 17:31:24 | 14 | 30,800 |
26.09.24 17:31:24 | 100 | 30,800 |
26.09.24 15:29:06 | 330 | 30,700 |
26.09.24 15:29:06 | 155 | 30,700 |
26.09.24 15:29:06 | 15 | 30,700 |
26.09.24 14:56:44 | 2 | 30,200 |
26.09.24 14:56:44 | 32 | 30,200 |
26.09.24 14:18:30 | 189 | 30,800 |
26.09.24 14:18:30 | 13 | 30,800 |
26.09.24 14:18:30 | 90 | 30,700 |
26.09.24 14:18:30 | 18 | 30,600 |