NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 0,418 |
11:30:01 | 0 | 0,418 |
11:15:02 | 0 | 0,418 |
11:00:05 | 0 | 0,418 |
10:45:02 | 0 | 0,418 |
10:25:22 | 135 | 0,420 |
10:17:59 | 135 | 0,418 |
10:15:02 | 0 | 0,418 |
10:00:04 | 0 | 0,418 |
09:45:01 | 0 | 0,418 |
09:30:02 | 0 | 0,418 |
09:25:39 | 1,50 Tsd. | 0,420 |
09:15:10 | 0 | 0,402 |
09:05:02 | 0 | 0,402 |
08:45:05 | 0 | 0,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 0,402 |
08:30:05 | 0 | 0,402 |
08:26:07 | 0 | 0,402 |
08:15:02 | 0 | 0,402 |
08:02:00 | 500 | 0,412 |
08:01:55 | 2,00 Tsd. | 0,402 |
20.12.24 21:45:07 | 0 | 0,402 |
20.12.24 21:30:11 | 0 | 0,402 |
20.12.24 21:15:06 | 0 | 0,402 |
20.12.24 21:00:10 | 0 | 0,402 |
20.12.24 20:45:06 | 0 | 0,402 |
20.12.24 20:30:07 | 0 | 0,402 |
20.12.24 20:15:04 | 0 | 0,402 |
20.12.24 20:01:10 | 0 | 0,402 |
20.12.24 19:45:09 | 0 | 0,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:09 | 0 | 0,402 |
20.12.24 19:15:06 | 0 | 0,402 |
20.12.24 19:00:06 | 0 | 0,402 |
20.12.24 18:45:07 | 0 | 0,402 |
20.12.24 18:30:07 | 0 | 0,402 |
20.12.24 18:15:12 | 0 | 0,402 |
20.12.24 18:00:08 | 0 | 0,404 |
20.12.24 17:45:08 | 0 | 0,410 |
20.12.24 17:35:07 | 0 | 0,402 |
20.12.24 17:15:11 | 0 | 0,410 |
20.12.24 17:00:12 | 0 | 0,410 |
20.12.24 16:58:05 | 200 | 0,414 |
20.12.24 16:45:10 | 0 | 0,410 |
20.12.24 16:30:08 | 0 | 0,410 |
20.12.24 16:15:08 | 0 | 0,410 |