ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:50 | 0 | 21,930 |
| 12:03:38 | 0 | 21,890 |
| 10:14:21 | 0 | 21,980 |
| 09:11:38 | 0 | 22,030 |
| 08:17:53 | 0 | 21,820 |
| 21.02.25 15:33:16 | 0 | 22,590 |
| 21.02.25 14:53:03 | 0 | 22,550 |
| 21.02.25 14:13:52 | 0 | 22,510 |
| 21.02.25 11:06:19 | 0 | 22,600 |
| 21.02.25 10:17:34 | 0 | 22,590 |
| 21.02.25 09:09:43 | 0 | 22,730 |
| 21.02.25 08:09:20 | 0 | 21,660 |
| 20.02.25 15:16:45 | 0 | 22,480 |
| 20.02.25 12:52:15 | 0 | 22,470 |
| 20.02.25 11:21:17 | 0 | 22,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 10:23:31 | 0 | 22,140 |
| 20.02.25 09:22:47 | 0 | 21,970 |
| 20.02.25 09:04:18 | 0 | 21,950 |
| 20.02.25 08:12:50 | 0 | 21,310 |
| 19.02.25 15:38:54 | 0 | 22,020 |
| 19.02.25 15:09:59 | 0 | 22,020 |
| 19.02.25 14:25:27 | 0 | 21,890 |
| 19.02.25 13:01:05 | 0 | 21,950 |
| 19.02.25 10:21:14 | 0 | 22,410 |
| 19.02.25 10:08:38 | 0 | 22,380 |
| 19.02.25 09:06:30 | 0 | 22,450 |
| 19.02.25 08:09:03 | 0 | 21,810 |
| 18.02.25 16:20:23 | 0 | 22,350 |
| 18.02.25 15:35:13 | 0 | 22,300 |
| 18.02.25 15:22:01 | 0 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 15:09:52 | 0 | 22,350 |
| 18.02.25 11:46:07 | 0 | 21,870 |
| 18.02.25 10:26:54 | 0 | 21,840 |
| 18.02.25 10:06:40 | 0 | 21,780 |
| 18.02.25 08:09:51 | 0 | 20,790 |
| 17.02.25 09:39:29 | 0 | 21,590 |
| 17.02.25 09:12:43 | 0 | 21,170 |
| 17.02.25 08:17:28 | 0 | 20,720 |
| 14.02.25 15:27:23 | 0 | 21,520 |
| 14.02.25 15:17:33 | 0 | 21,540 |
| 14.02.25 14:44:19 | 0 | 21,670 |
| 14.02.25 12:58:04 | 0 | 21,670 |
| 14.02.25 10:17:25 | 0 | 21,480 |
| 14.02.25 09:53:31 | 0 | 21,460 |
| 14.02.25 09:12:52 | 0 | 21,690 |