GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:50 | 250 | 8,522 |
| 16:29:47 | 1,00 Tsd. | 8,336 |
| 14:43:07 | 650 | 7,982 |
| 13:53:07 | 1,25 Tsd. | 7,940 |
| 13:17:14 | 609 | 8,032 |
| 13:00:00 | 1,24 Tsd. | 8,042 |
| 11:12:34 | 1,13 Tsd. | 7,892 |
| 11:12:29 | 1,26 Tsd. | 7,892 |
| 10.04.25 21:52:40 | 250 | 8,076 |
| 10.04.25 19:32:19 | 50 | 8,062 |
| 10.04.25 19:21:04 | 1,00 Tsd. | 7,982 |
| 10.04.25 17:26:58 | 1,70 Tsd. | 8,034 |
| 10.04.25 17:17:21 | 600 | 8,062 |
| 10.04.25 17:07:18 | 130 | 8,076 |
| 10.04.25 16:53:53 | 50 | 8,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:24:18 | 42 | 8,708 |
| 10.04.25 07:30:21 | 88 | 8,848 |
| 09.04.25 19:44:48 | 1,00 Tsd. | 8,766 |
| 09.04.25 19:20:48 | 250 | 8,500 |
| 09.04.25 19:20:44 | 471 | 8,498 |
| 09.04.25 17:14:35 | 20 | 7,978 |
| 09.04.25 17:14:05 | 15 | 7,960 |
| 09.04.25 17:13:36 | 550 | 7,978 |
| 09.04.25 16:44:29 | 400 | 7,928 |
| 09.04.25 16:44:08 | 2,60 Tsd. | 7,928 |
| 09.04.25 16:38:15 | 2,00 Tsd. | 7,942 |
| 09.04.25 15:11:32 | 52 | 7,494 |
| 09.04.25 14:50:57 | 500 | 7,506 |
| 09.04.25 10:20:18 | 700 | 7,646 |
| 09.04.25 09:36:25 | 400 | 7,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:07:35 | 1 | 7,568 |
| 08.04.25 20:18:52 | 60 | 7,730 |
| 08.04.25 19:30:02 | 1,00 Tsd. | 7,684 |
| 08.04.25 19:19:34 | 1,00 Tsd. | 7,766 |
| 08.04.25 19:05:12 | 1,00 Tsd. | 7,836 |
| 08.04.25 18:50:43 | 2,00 Tsd. | 7,902 |
| 08.04.25 16:29:22 | 20 | 8,450 |
| 08.04.25 15:54:56 | 15 | 8,258 |
| 08.04.25 15:45:27 | 100 | 8,284 |
| 08.04.25 15:34:21 | 100 | 8,210 |
| 08.04.25 15:25:38 | 250 | 8,388 |
| 08.04.25 14:58:59 | 1,69 Tsd. | 8,326 |
| 08.04.25 14:58:46 | 700 | 8,328 |
| 08.04.25 14:15:19 | 1,00 Tsd. | 8,292 |
| 07.04.25 20:03:54 | 7 | 8,242 |