Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 8,18 |
21:59:50 | 100 | 8,18 |
21:59:50 | 200 | 8,18 |
21:59:50 | 300 | 8,19 |
21:59:48 | 100 | 8,19 |
21:59:48 | 100 | 8,19 |
21:59:48 | 100 | 8,19 |
21:59:44 | 200 | 8,18 |
21:59:44 | 100 | 8,18 |
21:59:36 | 100 | 8,18 |
21:59:36 | 200 | 8,18 |
21:59:36 | 100 | 8,18 |
21:59:35 | 100 | 8,18 |
21:59:29 | 300 | 8,19 |
21:59:24 | 100 | 8,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 8,19 |
21:59:00 | 100 | 8,19 |
21:59:00 | 200 | 8,19 |
21:59:00 | 116 | 8,19 |
21:59:00 | 100 | 8,20 |
21:58:59 | 100 | 8,20 |
21:58:58 | 100 | 8,20 |
21:58:58 | 100 | 8,20 |
21:58:54 | 100 | 8,20 |
21:58:44 | 100 | 8,21 |
21:58:44 | 108 | 8,21 |
21:58:44 | 100 | 8,21 |
21:58:31 | 100 | 8,20 |
21:58:31 | 105 | 8,20 |
21:58:30 | 100 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 200 | 8,20 |
21:58:26 | 100 | 8,20 |
21:58:26 | 200 | 8,20 |
21:58:26 | 100 | 8,20 |
21:58:26 | 100 | 8,20 |
21:58:26 | 195 | 8,20 |
21:58:24 | 100 | 8,20 |
21:58:24 | 100 | 8,20 |
21:58:19 | 300 | 8,20 |
21:58:19 | 100 | 8,20 |
21:58:14 | 100 | 8,21 |
21:58:13 | 143 | 8,21 |
21:58:09 | 200 | 8,21 |
21:58:02 | 100 | 8,21 |
21:57:56 | 200 | 8,21 |