WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:19 | 0 | 5,200 |
12:33:14 | 0 | 5,150 |
11:33:26 | 0 | 5,150 |
10:46:05 | 0 | 5,150 |
09:25:44 | 0 | 5,150 |
08:04:34 | 0 | 5,150 |
21.11.24 16:29:07 | 0 | 5,100 |
21.11.24 15:29:08 | 0 | 5,150 |
21.11.24 14:29:52 | 0 | 5,150 |
21.11.24 13:27:31 | 0 | 5,200 |
21.11.24 12:27:13 | 0 | 5,200 |
21.11.24 11:27:07 | 0 | 5,200 |
21.11.24 10:27:10 | 0 | 5,200 |
21.11.24 09:28:19 | 0 | 5,250 |
21.11.24 08:03:06 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:28:08 | 0 | 5,250 |
20.11.24 13:25:21 | 0 | 5,250 |
20.11.24 12:25:09 | 0 | 5,250 |
20.11.24 11:25:13 | 0 | 5,250 |
20.11.24 10:26:01 | 0 | 5,300 |
20.11.24 09:25:20 | 0 | 5,350 |
20.11.24 08:05:15 | 0 | 5,300 |
19.11.24 16:36:14 | 0 | 5,050 |
19.11.24 15:36:08 | 0 | 5,050 |
19.11.24 14:37:06 | 0 | 5,250 |
19.11.24 08:02:51 | 0 | 5,300 |
18.11.24 16:09:22 | 0 | 5,150 |
18.11.24 15:08:11 | 0 | 5,350 |
18.11.24 14:08:40 | 0 | 5,350 |
18.11.24 08:12:34 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:09:09 | 0 | 5,100 |
14.11.24 16:21:13 | 0 | 5,150 |
14.11.24 09:25:34 | 0 | 5,150 |
14.11.24 08:02:26 | 0 | 5,050 |
13.11.24 21:39:42 | 0 | 4,920 |
13.11.24 16:47:55 | 0 | 4,900 |
13.11.24 16:47:24 | 0 | 4,900 |
13.11.24 16:31:17 | 0 | 4,880 |
13.11.24 15:31:08 | 0 | 4,860 |
13.11.24 14:31:18 | 0 | 5,050 |
13.11.24 13:31:41 | 0 | 5,050 |
13.11.24 12:25:31 | 0 | 5,100 |
13.11.24 11:25:24 | 0 | 5,100 |
13.11.24 10:25:27 | 0 | 5,200 |
13.11.24 09:25:29 | 0 | 5,200 |