WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:26:07 | 0 | 5,150 |
12.11.24 15:26:08 | 0 | 5,400 |
12.11.24 14:26:09 | 0 | 5,350 |
12.11.24 13:26:45 | 0 | 5,350 |
12.11.24 12:25:19 | 0 | 5,350 |
12.11.24 11:25:12 | 0 | 5,350 |
12.11.24 10:24:25 | 0 | 5,300 |
12.11.24 09:36:56 | 0 | 5,250 |
12.11.24 08:02:55 | 0 | 5,450 |
11.11.24 15:36:15 | 0 | 5,350 |
11.11.24 14:36:57 | 0 | 5,600 |
11.11.24 13:26:09 | 0 | 5,650 |
11.11.24 12:26:11 | 0 | 5,650 |
11.11.24 11:26:08 | 0 | 5,650 |
11.11.24 09:29:07 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:05:16 | 0 | 5,550 |
08.11.24 16:33:39 | 0 | 5,250 |
08.11.24 15:28:10 | 0 | 5,550 |
08.11.24 14:28:51 | 0 | 5,550 |
08.11.24 13:26:11 | 0 | 5,550 |
08.11.24 12:26:21 | 0 | 5,550 |
08.11.24 08:04:01 | 0 | 5,450 |
07.11.24 16:32:08 | 0 | 5,350 |
07.11.24 15:32:59 | 0 | 5,300 |
07.11.24 14:32:40 | 0 | 5,550 |
07.11.24 13:32:30 | 0 | 5,550 |
07.11.24 12:27:00 | 0 | 5,550 |
07.11.24 11:25:19 | 0 | 5,500 |
07.11.24 10:32:11 | 0 | 5,550 |
07.11.24 09:25:25 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:06:43 | 0 | 5,350 |
06.11.24 16:27:11 | 0 | 5,200 |
06.11.24 15:27:08 | 0 | 5,450 |
06.11.24 14:27:23 | 0 | 5,500 |
06.11.24 13:25:07 | 0 | 5,500 |
06.11.24 12:25:10 | 0 | 5,500 |
06.11.24 11:25:16 | 0 | 5,500 |
06.11.24 10:30:13 | 0 | 5,600 |
06.11.24 09:25:26 | 0 | 5,650 |
06.11.24 08:02:30 | 0 | 5,500 |
05.11.24 21:30:52 | 0 | 5,250 |
05.11.24 15:26:11 | 0 | 5,400 |
05.11.24 14:26:35 | 0 | 5,450 |
05.11.24 13:26:17 | 0 | 5,400 |
05.11.24 12:26:14 | 0 | 5,400 |