Polestar Automotive Holding UK Limited - Class A ADS
WKN A41TQY | ISIN US7311054099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2200 |
| 20:59:13 | 100 | 13,2100 |
| 20:59:13 | 100 | 13,2200 |
| 20:58:59 | 200 | 13,2500 |
| 20:55:28 | 170 | 13,3000 |
| 20:55:28 | 100 | 13,3000 |
| 20:55:28 | 100 | 13,3100 |
| 20:55:28 | 100 | 13,3000 |
| 20:55:28 | 100 | 13,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:28 | 100 | 13,3100 |
| 20:55:08 | 100 | 13,3800 |
| 20:55:08 | 100 | 13,3800 |
| 20:53:51 | 111 | 13,4150 |
| 20:53:16 | 470 | 13,4200 |
| 20:52:13 | 100 | 13,5200 |
| 20:52:13 | 100 | 13,5200 |
| 20:52:13 | 754 | 13,5200 |
| 20:52:13 | 100 | 13,5400 |
| 20:52:13 | 100 | 13,5300 |
| 20:52:13 | 120 | 13,5400 |
| 20:52:13 | 100 | 13,5400 |
| 20:52:13 | 100 | 13,5700 |
| 20:50:50 | 100 | 13,5500 |
| 20:50:50 | 100 | 13,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:13 | 100 | 13,5624 |
| 20:44:19 | 264 | 13,5500 |
| 20:44:19 | 436 | 13,5500 |
| 20:44:19 | 100 | 13,5500 |
| 20:44:19 | 100 | 13,5500 |
| 20:44:19 | 100 | 13,5500 |
| 20:44:19 | 100 | 13,5500 |
| 20:43:16 | 100 | 13,5900 |
| 20:42:23 | 175 | 13,5950 |
| 20:35:38 | 100 | 13,5800 |
| 20:34:18 | 100 | 13,5500 |
| 20:31:34 | 100 | 13,5500 |
| 20:25:44 | 100 | 13,5300 |
| 20:25:42 | 100 | 13,5400 |
| 20:25:34 | 133 | 13,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login