Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 51,42 Tsd. | 1,8300 |
27.09.24 21:59:59 | 300 | 1,8300 |
27.09.24 21:59:59 | 201 | 1,8250 |
27.09.24 21:59:59 | 1,00 Tsd. | 1,8300 |
27.09.24 21:59:59 | 900 | 1,8300 |
27.09.24 21:59:59 | 400 | 1,8200 |
27.09.24 21:59:59 | 210 | 1,8200 |
27.09.24 21:59:59 | 212 | 1,8200 |
27.09.24 21:59:59 | 783 | 1,8200 |
27.09.24 21:59:59 | 300 | 1,8250 |
27.09.24 21:59:59 | 200 | 1,8300 |
27.09.24 21:59:59 | 300 | 1,8250 |
27.09.24 21:59:58 | 300 | 1,8300 |
27.09.24 21:59:58 | 300 | 1,8250 |
27.09.24 21:59:57 | 200 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 296 | 1,8250 |
27.09.24 21:59:57 | 238 | 1,8250 |
27.09.24 21:59:56 | 365 | 1,8250 |
27.09.24 21:59:56 | 300 | 1,8250 |
27.09.24 21:59:56 | 155 | 1,8300 |
27.09.24 21:59:56 | 916 | 1,8200 |
27.09.24 21:59:56 | 1,05 Tsd. | 1,8200 |
27.09.24 21:59:56 | 143 | 1,8200 |
27.09.24 21:59:56 | 700 | 1,8250 |
27.09.24 21:59:55 | 400 | 1,8300 |
27.09.24 21:59:55 | 100 | 1,8250 |
27.09.24 21:59:53 | 300 | 1,8300 |
27.09.24 21:59:52 | 200 | 1,8300 |
27.09.24 21:59:52 | 100 | 1,8250 |
27.09.24 21:59:50 | 5,80 Tsd. | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 1,8300 |
27.09.24 21:59:45 | 679 | 1,8250 |
27.09.24 21:59:45 | 800 | 1,8250 |
27.09.24 21:59:45 | 300 | 1,8250 |
27.09.24 21:59:45 | 700 | 1,8250 |
27.09.24 21:59:45 | 700 | 1,8250 |
27.09.24 21:59:45 | 700 | 1,8250 |
27.09.24 21:59:45 | 300 | 1,8250 |
27.09.24 21:59:45 | 700 | 1,8250 |
27.09.24 21:59:45 | 700 | 1,8250 |
27.09.24 21:59:45 | 100 | 1,8250 |
27.09.24 21:59:43 | 100 | 1,8250 |
27.09.24 21:59:40 | 3,10 Tsd. | 1,8300 |
27.09.24 21:59:40 | 100 | 1,8250 |
27.09.24 21:59:40 | 300 | 1,8300 |