CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:40:23 | 116 | 73,680 |
16.08.24 15:37:58 | 100 | 72,730 |
16.08.24 14:06:12 | 136 | 73,420 |
16.08.24 09:39:54 | 50 | 73,200 |
16.08.24 09:39:44 | 100 | 73,110 |
16.08.24 09:17:37 | 138 | 72,990 |
15.08.24 16:38:37 | 136 | 73,230 |
15.08.24 15:36:09 | 2 | 73,920 |
15.08.24 09:30:11 | 1 | 73,170 |
14.08.24 17:22:29 | 20 | 72,950 |
14.08.24 17:06:48 | 100 | 72,730 |
14.08.24 12:22:40 | 1 | 73,110 |
13.08.24 19:50:20 | 60 | 73,500 |
13.08.24 13:54:43 | 100 | 74,160 |
12.08.24 15:38:42 | 55 | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 15:31:30 | 30 | 73,400 |
12.08.24 15:30:22 | 350 | 73,000 |
12.08.24 13:24:34 | 483 | 72,820 |
12.08.24 13:24:14 | 43 | 72,810 |
12.08.24 13:24:14 | 75 | 72,810 |
12.08.24 13:17:45 | 75 | 72,810 |
12.08.24 11:40:43 | 13 | 72,630 |
12.08.24 11:33:39 | 138 | 72,840 |
09.08.24 19:28:10 | 30 | 72,900 |
09.08.24 14:52:29 | 45 | 72,780 |
08.08.24 17:27:31 | 25 | 71,590 |
08.08.24 15:38:53 | 30 | 70,320 |
07.08.24 15:45:53 | 1 | 67,640 |
07.08.24 15:36:10 | 1 | 67,500 |
07.08.24 09:29:58 | 150 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:01:55 | 45 | 67,460 |
05.08.24 16:37:49 | 150 | 65,550 |
05.08.24 14:13:48 | 120 | 65,550 |
05.08.24 10:49:35 | 13 | 65,610 |
02.08.24 17:19:37 | 30 | 66,120 |
02.08.24 16:38:40 | 50 | 66,480 |
02.08.24 16:34:10 | 50 | 66,430 |
02.08.24 12:39:18 | 60 | 69,020 |
02.08.24 11:57:04 | 100 | 69,240 |
01.08.24 19:37:49 | 100 | 70,220 |
01.08.24 16:03:13 | 100 | 71,090 |
01.08.24 15:54:27 | 40 | 71,250 |
01.08.24 15:36:09 | 1 | 71,980 |
01.08.24 09:30:32 | 1 | 70,880 |
30.07.24 19:58:11 | 30 | 70,830 |