CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:07 | 1 | 81,960 |
23.12.24 12:40:43 | 25 | 81,890 |
23.12.24 09:30:25 | 1 | 82,030 |
20.12.24 16:31:14 | 80 | 81,110 |
20.12.24 16:27:19 | 35 | 80,980 |
20.12.24 09:47:19 | 30 | 79,920 |
19.12.24 18:45:27 | 15 | 80,970 |
19.12.24 16:57:12 | 120 | 81,250 |
19.12.24 10:13:28 | 36 | 81,620 |
19.12.24 08:00:10 | 5 | 81,130 |
18.12.24 16:50:13 | 4 | 82,190 |
18.12.24 10:52:55 | 92 | 83,000 |
18.12.24 09:40:45 | 50 | 83,200 |
18.12.24 09:24:40 | 122 | 82,900 |
18.12.24 09:23:47 | 10 | 83,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:16:29 | 379 | 83,500 |
18.12.24 08:15:49 | 121 | 82,910 |
17.12.24 18:34:37 | 14 | 81,950 |
17.12.24 15:36:07 | 1 | 81,850 |
17.12.24 14:21:51 | 50 | 82,560 |
17.12.24 09:30:14 | 1 | 82,020 |
17.12.24 09:26:27 | 50 | 82,570 |
17.12.24 09:04:49 | 100 | 82,540 |
16.12.24 20:22:48 | 120 | 82,390 |
16.12.24 20:14:51 | 65 | 82,600 |
16.12.24 19:47:27 | 3 | 82,880 |
16.12.24 19:31:36 | 57 | 83,040 |
16.12.24 19:00:04 | 10 | 83,240 |
16.12.24 15:40:44 | 20 | 84,020 |
16.12.24 15:39:27 | 18 | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:36:07 | 2 | 84,340 |
16.12.24 15:30:17 | 80 | 85,000 |
16.12.24 15:29:57 | 120 | 85,000 |
16.12.24 15:29:56 | 41 | 85,260 |
16.12.24 12:55:30 | 28 | 85,730 |
16.12.24 11:04:59 | 15 | 85,010 |
16.12.24 09:30:13 | 1 | 85,450 |
16.12.24 08:04:17 | 118 | 85,200 |
16.12.24 08:00:28 | 118 | 85,790 |
13.12.24 21:11:51 | 50 | 85,080 |
13.12.24 11:26:01 | 15 | 86,370 |
13.12.24 08:55:26 | 30 | 86,530 |
12.12.24 19:01:05 | 55 | 85,900 |
12.12.24 15:24:45 | 89 | 85,870 |
12.12.24 15:23:51 | 89 | 85,940 |