VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 14:12:26 | 5 | 222,000 |
| 09.07.24 10:52:03 | 4 | 224,000 |
| 09.07.24 09:30:44 | 1 | 222,000 |
| 08.07.24 19:28:20 | 4 | 226,000 |
| 08.07.24 15:39:09 | 2 | 228,000 |
| 08.07.24 12:26:11 | 9 | 226,000 |
| 08.07.24 09:30:07 | 1 | 226,000 |
| 05.07.24 15:33:33 | 6 | 224,000 |
| 05.07.24 08:02:32 | 14 | 222,000 |
| 04.07.24 21:55:37 | 27 | 224,000 |
| 03.07.24 16:12:14 | 20 | 224,000 |
| 03.07.24 15:45:57 | 26 | 226,000 |
| 02.07.24 14:01:26 | 10 | 228,000 |
| 01.07.24 15:49:26 | 1 | 228,000 |
| 01.07.24 15:45:28 | 40 | 228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:39:20 | 1 | 230,000 |
| 01.07.24 15:35:05 | 25 | 232,000 |
| 01.07.24 15:34:36 | 30 | 232,000 |
| 01.07.24 15:19:07 | 20 | 232,000 |
| 27.06.24 16:42:39 | 1 | 232,000 |
| 27.06.24 15:56:24 | 40 | 230,000 |
| 27.06.24 11:45:05 | 6 | 230,000 |
| 27.06.24 11:36:45 | 6 | 230,000 |
| 26.06.24 18:15:55 | 2 | 228,000 |
| 26.06.24 13:19:01 | 26 | 230,000 |
| 25.06.24 17:45:06 | 4 | 228,000 |
| 25.06.24 16:21:02 | 4 | 230,000 |
| 25.06.24 09:30:21 | 1 | 230,000 |
| 24.06.24 18:03:13 | 10 | 230,000 |
| 24.06.24 15:48:17 | 1 | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 15:39:00 | 1 | 230,000 |
| 24.06.24 09:30:20 | 1 | 232,000 |
| 21.06.24 17:22:28 | 7 | 232,000 |
| 21.06.24 15:41:16 | 40 | 230,000 |
| 21.06.24 08:14:18 | 5 | 232,000 |
| 20.06.24 18:08:14 | 28 | 226,000 |
| 20.06.24 17:11:51 | 5 | 232,000 |
| 19.06.24 08:29:24 | 10 | 238,000 |
| 18.06.24 11:07:14 | 25 | 240,000 |
| 17.06.24 15:39:01 | 1 | 236,000 |
| 14.06.24 18:04:36 | 1 | 236,000 |
| 12.06.24 15:24:54 | 25 | 230,000 |