SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:51 | 0 | 3,750 |
| 11:40:20 | 0 | 3,708 |
| 09:31:09 | 0 | 3,690 |
| 08:01:29 | 0 | 3,610 |
| 08:01:13 | 0 | 3,612 |
| 14.01.25 16:02:07 | 0 | 3,636 |
| 14.01.25 15:59:37 | 0 | 3,632 |
| 14.01.25 15:47:41 | 0 | 3,638 |
| 14.01.25 14:34:36 | 0 | 3,646 |
| 14.01.25 11:29:49 | 0 | 3,652 |
| 14.01.25 11:26:18 | 0 | 3,648 |
| 14.01.25 10:21:43 | 0 | 3,652 |
| 14.01.25 10:21:24 | 0 | 3,652 |
| 14.01.25 09:10:39 | 0 | 3,650 |
| 14.01.25 08:15:46 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:04:24 | 0 | 3,600 |
| 13.01.25 16:00:56 | 0 | 3,640 |
| 13.01.25 13:25:02 | 0 | 3,628 |
| 13.01.25 11:34:42 | 0 | 3,602 |
| 13.01.25 10:34:57 | 0 | 3,602 |
| 13.01.25 09:19:43 | 0 | 3,592 |
| 13.01.25 09:17:33 | 0 | 3,592 |
| 13.01.25 09:09:07 | 0 | 3,568 |
| 13.01.25 08:20:58 | 0 | 3,512 |
| 13.01.25 08:01:40 | 0 | 3,514 |
| 10.01.25 16:25:39 | 0 | 3,616 |
| 10.01.25 14:39:19 | 0 | 3,654 |
| 10.01.25 11:10:14 | 0 | 3,728 |
| 10.01.25 09:15:52 | 0 | 3,764 |
| 10.01.25 09:03:42 | 0 | 3,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 08:03:41 | 0 | 3,734 |
| 09.01.25 15:04:45 | 0 | 3,772 |
| 09.01.25 14:55:27 | 0 | 3,774 |
| 09.01.25 14:30:17 | 0 | 3,768 |
| 09.01.25 12:02:58 | 0 | 3,730 |
| 09.01.25 10:09:41 | 0 | 3,734 |
| 09.01.25 08:02:13 | 0 | 3,702 |
| 08.01.25 16:14:52 | 0 | 3,748 |
| 08.01.25 15:45:13 | 0 | 3,740 |
| 08.01.25 10:06:27 | 0 | 3,826 |
| 08.01.25 08:01:47 | 0 | 3,786 |
| 07.01.25 16:19:18 | 0 | 3,808 |
| 07.01.25 15:41:19 | 0 | 3,860 |
| 07.01.25 13:44:56 | 0 | 3,856 |
| 07.01.25 13:30:48 | 0 | 3,838 |