RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:06 | 0 | 7,500 |
22.11.24 21:13:17 | 0 | 7,500 |
22.11.24 20:43:12 | 0 | 7,500 |
22.11.24 20:13:26 | 0 | 7,500 |
22.11.24 20:12:22 | 2 | 7,500 |
22.11.24 19:43:49 | 0 | 7,450 |
22.11.24 19:13:14 | 0 | 7,450 |
22.11.24 18:43:28 | 0 | 7,450 |
22.11.24 18:13:19 | 0 | 7,450 |
22.11.24 17:43:22 | 0 | 7,450 |
22.11.24 17:13:06 | 0 | 7,450 |
22.11.24 16:44:08 | 0 | 7,450 |
22.11.24 16:13:41 | 0 | 7,450 |
22.11.24 15:43:49 | 0 | 7,450 |
22.11.24 15:13:26 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:49 | 0 | 7,400 |
22.11.24 14:13:07 | 0 | 7,400 |
22.11.24 13:43:07 | 0 | 7,400 |
22.11.24 13:13:57 | 0 | 7,350 |
22.11.24 12:43:38 | 0 | 7,350 |
22.11.24 12:13:11 | 0 | 7,350 |
22.11.24 11:43:09 | 0 | 7,350 |
22.11.24 11:14:03 | 0 | 7,350 |
22.11.24 10:44:22 | 0 | 7,350 |
22.11.24 10:14:14 | 0 | 7,350 |
22.11.24 09:44:09 | 0 | 7,300 |
22.11.24 09:14:13 | 0 | 7,250 |
22.11.24 08:01:03 | 0 | 7,250 |
21.11.24 21:43:42 | 0 | 7,250 |
21.11.24 21:13:51 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:28 | 0 | 7,250 |
21.11.24 20:13:06 | 0 | 7,250 |
21.11.24 19:43:05 | 0 | 7,250 |
21.11.24 19:13:56 | 0 | 7,250 |
21.11.24 18:43:07 | 0 | 7,250 |
21.11.24 18:13:22 | 0 | 7,250 |
21.11.24 17:43:47 | 0 | 7,250 |
21.11.24 17:13:21 | 0 | 7,250 |
21.11.24 16:43:05 | 0 | 7,250 |
21.11.24 16:13:12 | 0 | 7,250 |
21.11.24 15:43:56 | 0 | 7,200 |
21.11.24 15:13:33 | 0 | 7,200 |
21.11.24 14:43:50 | 0 | 7,200 |
21.11.24 14:13:18 | 0 | 7,200 |
21.11.24 13:43:46 | 0 | 7,200 |