PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:34 | - | 43,000 |
22.01.25 21:59:34 | - | 43,000 |
22.01.25 21:59:34 | - | 43,000 |
22.01.25 21:59:34 | - | 43,000 |
22.01.25 21:59:34 | - | 43,000 |
22.01.25 21:59:34 | - | 43,000 |
22.01.25 21:58:21 | - | 43,000 |
22.01.25 21:57:46 | - | 43,200 |
22.01.25 21:57:09 | - | 43,000 |
22.01.25 21:57:09 | - | 43,000 |
22.01.25 21:57:09 | - | 43,000 |
22.01.25 21:57:09 | - | 43,000 |
22.01.25 21:54:33 | - | 43,200 |
22.01.25 21:17:36 | - | 43,400 |
22.01.25 21:13:27 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:13:27 | - | 43,600 |
22.01.25 20:08:09 | - | 43,400 |
22.01.25 20:05:32 | - | 43,600 |
22.01.25 20:02:08 | - | 43,400 |
22.01.25 19:54:24 | - | 43,600 |
22.01.25 19:54:24 | - | 43,600 |
22.01.25 19:52:52 | - | 43,400 |
22.01.25 19:52:52 | - | 43,400 |
22.01.25 19:51:09 | - | 43,600 |
22.01.25 19:37:28 | - | 43,400 |
22.01.25 19:33:29 | - | 43,200 |
22.01.25 19:32:28 | - | 43,400 |
22.01.25 19:32:28 | - | 43,400 |
22.01.25 19:31:20 | - | 43,200 |
22.01.25 19:29:12 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:24:46 | - | 43,200 |
22.01.25 19:21:22 | - | 43,400 |
22.01.25 19:19:55 | - | 43,200 |
22.01.25 19:14:58 | - | 43,400 |
22.01.25 19:14:58 | - | 43,400 |
22.01.25 19:03:14 | - | 43,200 |
22.01.25 17:13:59 | - | 43,000 |
22.01.25 17:08:41 | - | 42,800 |
22.01.25 17:04:24 | - | 42,800 |
22.01.25 16:59:46 | - | 43,000 |
22.01.25 16:49:18 | - | 42,800 |
22.01.25 16:42:54 | - | 42,600 |
22.01.25 16:41:45 | - | 42,800 |
22.01.25 16:38:49 | - | 42,800 |
22.01.25 16:38:03 | - | 42,800 |